Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,016.060 | 2,016.060 | 2,016.060 | 2,016.060 | 0.03% |
May 13, 2024 | 2,015.390 | 2,015.390 | 2,015.390 | 2,015.390 | -1.42% |
May 10, 2024 | 2,044.470 | 2,044.470 | 2,044.470 | 2,044.470 | -0.08% |
May 09, 2024 | 2,046.070 | 2,046.070 | 2,046.070 | 2,046.070 | 0.18% |
May 08, 2024 | 2,042.450 | 2,042.450 | 2,042.450 | 2,042.450 | -0.02% |
May 07, 2024 | 2,042.920 | 2,042.920 | 2,042.920 | 2,042.920 | 0.31% |
May 06, 2024 | 2,036.530 | 2,036.530 | 2,036.530 | 2,036.530 | 0.15% |
May 03, 2024 | 2,033.430 | 2,033.430 | 2,033.430 | 2,033.430 | 0.77% |
May 02, 2024 | 2,017.850 | 2,017.850 | 2,017.850 | 2,017.850 | 0.36% |
May 01, 2024 | 2,010.670 | 2,010.670 | 2,010.670 | 2,010.670 | -0.07% |
Apr 30, 2024 | 2,012.030 | 2,012.030 | 2,012.030 | 2,012.030 | -0.44% |
Apr 29, 2024 | 2,020.980 | 2,020.980 | 2,020.980 | 2,020.980 | 0.47% |
Apr 26, 2024 | 2,011.540 | 2,011.540 | 2,011.540 | 2,011.540 | 0.28% |
Apr 25, 2024 | 2,005.960 | 2,005.960 | 2,005.960 | 2,005.960 | -0.35% |
Apr 24, 2024 | 2,012.910 | 2,012.910 | 2,012.910 | 2,012.910 | -0.35% |
Apr 23, 2024 | 2,020.020 | 2,020.020 | 2,020.020 | 2,020.020 | 0.26% |
Apr 22, 2024 | 2,014.760 | 2,014.760 | 2,014.760 | 2,014.760 | 0.19% |
Apr 19, 2024 | 2,010.860 | 2,010.860 | 2,010.860 | 2,010.860 | 0.02% |
Apr 18, 2024 | 2,010.390 | 2,010.390 | 2,010.390 | 2,010.390 | 0.06% |
Apr 17, 2024 | 2,009.180 | 2,009.180 | 2,009.180 | 2,009.180 | 0.53% |
Apr 16, 2024 | 1,998.520 | 1,998.520 | 1,998.520 | 1,998.520 | -0.61% |
Apr 15, 2024 | 2,010.760 | 2,010.760 | 2,010.760 | 2,010.760 | -0.81% |
Highest: 2,046.070 | Lowest: 1,998.520 | Difference: 47.550 | Average: 2,020.170 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review