Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -1.40% |
Jun 03, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.43% |
May 31, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.11% |
May 30, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.35% |
May 29, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | -0.43% |
May 28, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.11% |
May 27, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.02% |
May 24, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.02% |
May 23, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -0.39% |
May 22, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.28% |
May 21, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.09% |
May 20, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.00% |
May 17, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.21% |
May 16, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.17% |
May 15, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.74% |
May 14, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 0.02% |
May 13, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.09% |
May 10, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.09% |
May 09, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.17% |
May 08, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -0.02% |
May 07, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 0.33% |
May 06, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.13% |
Highest: 46.590 | Lowest: 45.730 | Difference: 0.860 | Average: 46.225 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review