Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 869.400 | 869.400 | 869.400 | 869.400 | 0.11% |
May 30, 2024 | 868.430 | 868.430 | 868.430 | 868.430 | 0.34% |
May 29, 2024 | 865.520 | 865.520 | 865.520 | 865.520 | -0.42% |
May 28, 2024 | 869.180 | 869.180 | 869.180 | 869.180 | -0.12% |
May 27, 2024 | 870.190 | 870.190 | 870.190 | 870.190 | 0.03% |
May 24, 2024 | 869.950 | 869.950 | 869.950 | 869.950 | -0.03% |
May 23, 2024 | 870.200 | 870.200 | 870.200 | 870.200 | -0.39% |
May 22, 2024 | 873.570 | 873.570 | 873.570 | 873.570 | -0.29% |
May 21, 2024 | 876.070 | 876.070 | 876.070 | 876.070 | 0.09% |
May 20, 2024 | 875.280 | 875.280 | 875.280 | 875.280 | 0.01% |
May 17, 2024 | 875.220 | 875.220 | 875.220 | 875.220 | -0.22% |
May 16, 2024 | 877.110 | 877.110 | 877.110 | 877.110 | 0.17% |
May 15, 2024 | 875.630 | 875.630 | 875.630 | 875.630 | 0.73% |
May 14, 2024 | 869.320 | 869.320 | 869.320 | 869.320 | 0.03% |
May 13, 2024 | 869.040 | 869.040 | 869.040 | 869.040 | 0.08% |
May 10, 2024 | 868.350 | 868.350 | 868.350 | 868.350 | -0.08% |
May 09, 2024 | 869.040 | 869.040 | 869.040 | 869.040 | 0.18% |
May 08, 2024 | 867.510 | 867.510 | 867.510 | 867.510 | -0.02% |
May 07, 2024 | 867.720 | 867.720 | 867.720 | 867.720 | 0.31% |
May 06, 2024 | 865.010 | 865.010 | 865.010 | 865.010 | 0.15% |
May 03, 2024 | 863.710 | 863.710 | 863.710 | 863.710 | 0.77% |
May 02, 2024 | 857.100 | 857.100 | 857.100 | 857.100 | 0.36% |
May 01, 2024 | 854.060 | 854.060 | 854.060 | 854.060 | -0.07% |
Highest: 877.110 | Lowest: 854.060 | Difference: 23.050 | Average: 868.983 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review