Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 330.220 | 330.220 | 330.220 | 330.220 | -0.49% |
May 21, 2024 | 331.860 | 331.860 | 331.860 | 331.860 | -0.29% |
May 20, 2024 | 332.830 | 332.830 | 332.830 | 332.830 | 0.12% |
May 17, 2024 | 332.420 | 332.420 | 332.420 | 332.420 | -0.05% |
May 16, 2024 | 332.580 | 332.580 | 332.580 | 332.580 | -0.24% |
May 15, 2024 | 333.370 | 333.370 | 333.370 | 333.370 | 0.39% |
May 14, 2024 | 332.080 | 332.080 | 332.080 | 332.080 | -0.19% |
May 13, 2024 | 332.700 | 332.700 | 332.700 | 332.700 | 0.02% |
May 10, 2024 | 332.620 | 332.620 | 332.620 | 332.620 | 0.77% |
May 09, 2024 | 330.070 | 330.070 | 330.070 | 330.070 | 0.77% |
May 08, 2024 | 327.540 | 327.540 | 327.540 | 327.540 | 0.31% |
May 07, 2024 | 326.520 | 326.520 | 326.520 | 326.520 | 1.11% |
May 06, 2024 | 322.940 | 322.940 | 322.940 | 322.940 | 0.70% |
May 03, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | 0.20% |
May 02, 2024 | 320.040 | 320.040 | 320.040 | 320.040 | -0.53% |
Apr 30, 2024 | 321.740 | 321.740 | 321.740 | 321.740 | -0.75% |
Apr 29, 2024 | 324.170 | 324.170 | 324.170 | 324.170 | -0.08% |
Apr 26, 2024 | 324.430 | 324.430 | 324.430 | 324.430 | 1.04% |
Apr 25, 2024 | 321.090 | 321.090 | 321.090 | 321.090 | -0.37% |
Apr 24, 2024 | 322.280 | 322.280 | 322.280 | 322.280 | -0.32% |
Apr 23, 2024 | 323.320 | 323.320 | 323.320 | 323.320 | 1.00% |
Highest: 333.370 | Lowest: 320.040 | Difference: 13.330 | Average: 327.405 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review