Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 576.430 | 576.430 | 576.430 | 576.430 | 0.58% |
Jun 07, 2024 | 573.110 | 573.110 | 573.110 | 573.110 | 0.26% |
Jun 06, 2024 | 571.630 | 571.630 | 571.630 | 571.630 | 0.01% |
Jun 05, 2024 | 571.580 | 571.580 | 571.580 | 571.580 | 1.25% |
Jun 04, 2024 | 564.550 | 564.550 | 564.550 | 564.550 | 0.20% |
Jun 03, 2024 | 563.410 | 563.410 | 563.410 | 563.410 | 0.17% |
May 31, 2024 | 562.440 | 562.440 | 562.440 | 562.440 | 0.57% |
May 30, 2024 | 559.280 | 559.280 | 559.280 | 559.280 | -0.79% |
May 29, 2024 | 563.750 | 563.750 | 563.750 | 563.750 | -0.48% |
May 28, 2024 | 566.470 | 566.470 | 566.470 | 566.470 | -0.34% |
May 24, 2024 | 568.410 | 568.410 | 568.410 | 568.410 | -0.01% |
May 23, 2024 | 568.450 | 568.450 | 568.450 | 568.450 | -0.11% |
May 22, 2024 | 569.090 | 569.090 | 569.090 | 569.090 | 0.12% |
May 21, 2024 | 568.390 | 568.390 | 568.390 | 568.390 | -0.25% |
May 20, 2024 | 569.840 | 569.840 | 569.840 | 569.840 | 0.30% |
May 17, 2024 | 568.160 | 568.160 | 568.160 | 568.160 | -0.05% |
May 16, 2024 | 568.450 | 568.450 | 568.450 | 568.450 | 0.09% |
May 15, 2024 | 567.930 | 567.930 | 567.930 | 567.930 | 0.86% |
May 14, 2024 | 563.070 | 563.070 | 563.070 | 563.070 | 0.06% |
May 13, 2024 | 562.760 | 562.760 | 562.760 | 562.760 | -0.19% |
Highest: 576.430 | Lowest: 559.280 | Difference: 17.150 | Average: 567.360 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review