Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 23,124.160 | 23,124.160 | 23,124.160 | 23,124.160 | 0.01% |
Jun 05, 2024 | 23,121.211 | 23,121.211 | 23,121.211 | 23,121.211 | 1.25% |
Jun 04, 2024 | 22,835.869 | 22,835.869 | 22,835.869 | 22,835.869 | 0.21% |
Jun 03, 2024 | 22,788.939 | 22,788.939 | 22,788.939 | 22,788.939 | 0.18% |
May 31, 2024 | 22,746.990 | 22,746.990 | 22,746.990 | 22,746.990 | 0.57% |
May 30, 2024 | 22,618.119 | 22,618.119 | 22,618.119 | 22,618.119 | -0.79% |
May 29, 2024 | 22,797.990 | 22,797.990 | 22,797.990 | 22,797.990 | -0.48% |
May 28, 2024 | 22,906.971 | 22,906.971 | 22,906.971 | 22,906.971 | -0.33% |
May 24, 2024 | 22,981.670 | 22,981.670 | 22,981.670 | 22,981.670 | -0.00% |
May 23, 2024 | 22,982.279 | 22,982.279 | 22,982.279 | 22,982.279 | -0.11% |
May 22, 2024 | 23,007.449 | 23,007.449 | 23,007.449 | 23,007.449 | 0.13% |
May 21, 2024 | 22,977.891 | 22,977.891 | 22,977.891 | 22,977.891 | -0.25% |
May 20, 2024 | 23,035.689 | 23,035.689 | 23,035.689 | 23,035.689 | 0.31% |
May 17, 2024 | 22,964.850 | 22,964.850 | 22,964.850 | 22,964.850 | -0.05% |
May 16, 2024 | 22,975.869 | 22,975.869 | 22,975.869 | 22,975.869 | 0.10% |
May 15, 2024 | 22,953.949 | 22,953.949 | 22,953.949 | 22,953.949 | 0.87% |
May 14, 2024 | 22,756.381 | 22,756.381 | 22,756.381 | 22,756.381 | 0.06% |
May 13, 2024 | 22,743.150 | 22,743.150 | 22,743.150 | 22,743.150 | -0.17% |
May 10, 2024 | 22,782.869 | 22,782.869 | 22,782.869 | 22,782.869 | 0.60% |
May 09, 2024 | 22,646.920 | 22,646.920 | 22,646.920 | 22,646.920 | 0.02% |
May 08, 2024 | 22,642.080 | 22,642.080 | 22,642.080 | 22,642.080 | -0.06% |
May 07, 2024 | 22,656.641 | 22,656.641 | 22,656.641 | 22,656.641 | 0.54% |
Highest: 23,124.160 | Lowest: 22,618.119 | Difference: 506.041 | Average: 22,865.815 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review