Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,191.240 | 1,191.240 | 1,191.240 | 1,191.240 | 0.01% |
May 31, 2024 | 1,191.110 | 1,191.110 | 1,191.110 | 1,191.110 | -1.88% |
May 30, 2024 | 1,213.890 | 1,213.890 | 1,213.890 | 1,213.890 | -0.02% |
May 29, 2024 | 1,214.180 | 1,214.180 | 1,214.180 | 1,214.180 | -1.19% |
May 28, 2024 | 1,228.770 | 1,228.770 | 1,228.770 | 1,228.770 | -0.33% |
May 27, 2024 | 1,232.830 | 1,232.830 | 1,232.830 | 1,232.830 | 1.60% |
May 24, 2024 | 1,213.360 | 1,213.360 | 1,213.360 | 1,213.360 | -0.32% |
May 23, 2024 | 1,217.240 | 1,217.240 | 1,217.240 | 1,217.240 | -0.51% |
May 22, 2024 | 1,223.420 | 1,223.420 | 1,223.420 | 1,223.420 | 0.11% |
May 21, 2024 | 1,222.070 | 1,222.070 | 1,222.070 | 1,222.070 | -1.23% |
May 20, 2024 | 1,237.340 | 1,237.340 | 1,237.340 | 1,237.340 | -0.91% |
May 17, 2024 | 1,248.680 | 1,248.680 | 1,248.680 | 1,248.680 | 0.92% |
May 16, 2024 | 1,237.340 | 1,237.340 | 1,237.340 | 1,237.340 | 1.39% |
May 15, 2024 | 1,220.370 | 1,220.370 | 1,220.370 | 1,220.370 | 0.44% |
May 14, 2024 | 1,214.980 | 1,214.980 | 1,214.980 | 1,214.980 | -0.34% |
May 13, 2024 | 1,219.130 | 1,219.130 | 1,219.130 | 1,219.130 | 1.03% |
May 10, 2024 | 1,206.760 | 1,206.760 | 1,206.760 | 1,206.760 | 0.83% |
May 09, 2024 | 1,196.880 | 1,196.880 | 1,196.880 | 1,196.880 | 1.14% |
May 08, 2024 | 1,183.440 | 1,183.440 | 1,183.440 | 1,183.440 | -1.03% |
May 07, 2024 | 1,195.740 | 1,195.740 | 1,195.740 | 1,195.740 | -0.88% |
May 06, 2024 | 1,206.400 | 1,206.400 | 1,206.400 | 1,206.400 | 0.60% |
Highest: 1,248.680 | Lowest: 1,183.440 | Difference: 65.240 | Average: 1,215.008 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review