Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 129,283 | 129,283 | 129,283 | 129,283 | 0.93% |
May 16, 2024 | 128,090 | 128,090 | 128,090 | 128,090 | 1.52% |
May 15, 2024 | 126,172 | 126,172 | 126,172 | 126,172 | 0.12% |
May 14, 2024 | 126,015 | 126,015 | 126,015 | 126,015 | -0.81% |
May 13, 2024 | 127,045 | 127,045 | 127,045 | 127,045 | 0.40% |
May 10, 2024 | 126,539 | 126,539 | 126,539 | 126,539 | 0.89% |
May 09, 2024 | 125,425 | 125,425 | 125,425 | 125,425 | 0.68% |
May 08, 2024 | 124,578 | 124,578 | 124,578 | 124,578 | -0.80% |
May 07, 2024 | 125,582 | 125,582 | 125,582 | 125,582 | -0.84% |
May 06, 2024 | 126,641 | 126,641 | 126,641 | 126,641 | 0.30% |
May 03, 2024 | 126,264 | 126,264 | 126,264 | 126,264 | 1.21% |
May 02, 2024 | 124,756 | 124,756 | 124,756 | 124,756 | 3.05% |
Apr 30, 2024 | 121,064 | 121,064 | 121,064 | 121,064 | -0.30% |
Apr 29, 2024 | 121,430 | 121,430 | 121,430 | 121,430 | -0.42% |
Apr 26, 2024 | 121,943 | 121,943 | 121,943 | 121,943 | 4.38% |
Apr 25, 2024 | 116,825 | 116,825 | 116,825 | 116,825 | -1.50% |
Apr 24, 2024 | 118,602 | 118,602 | 118,602 | 118,602 | 2.64% |
Apr 23, 2024 | 115,555 | 115,555 | 115,555 | 115,555 | 1.49% |
Apr 22, 2024 | 113,855 | 113,855 | 113,855 | 113,855 | 0.25% |
Apr 19, 2024 | 113,571 | 113,571 | 113,571 | 113,571 | -1.85% |
Highest: 129,283 | Lowest: 113,571 | Difference: 15,712 | Average: 122,962 | Change %: 12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review