Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,909.980 | 1,909.980 | 1,909.980 | 1,909.980 | -1.01% |
May 30, 2024 | 1,929.500 | 1,929.500 | 1,929.500 | 1,929.500 | -0.70% |
May 29, 2024 | 1,943.020 | 1,943.020 | 1,943.020 | 1,943.020 | -1.53% |
May 28, 2024 | 1,973.230 | 1,973.230 | 1,973.230 | 1,973.230 | -0.41% |
May 27, 2024 | 1,981.360 | 1,981.360 | 1,981.360 | 1,981.360 | 0.55% |
May 24, 2024 | 1,970.510 | 1,970.510 | 1,970.510 | 1,970.510 | -0.58% |
May 23, 2024 | 1,982.070 | 1,982.070 | 1,982.070 | 1,982.070 | -0.46% |
May 22, 2024 | 1,991.180 | 1,991.180 | 1,991.180 | 1,991.180 | 0.03% |
May 21, 2024 | 1,990.510 | 1,990.510 | 1,990.510 | 1,990.510 | -0.75% |
May 20, 2024 | 2,005.540 | 2,005.540 | 2,005.540 | 2,005.540 | 0.06% |
May 17, 2024 | 2,004.330 | 2,004.330 | 2,004.330 | 2,004.330 | 0.21% |
May 16, 2024 | 2,000.040 | 2,000.040 | 2,000.040 | 2,000.040 | 1.22% |
May 15, 2024 | 1,975.900 | 1,975.900 | 1,975.900 | 1,975.900 | 0.57% |
May 14, 2024 | 1,964.680 | 1,964.680 | 1,964.680 | 1,964.680 | -0.05% |
May 13, 2024 | 1,965.620 | 1,965.620 | 1,965.620 | 1,965.620 | 0.83% |
May 10, 2024 | 1,949.470 | 1,949.470 | 1,949.470 | 1,949.470 | 1.01% |
May 09, 2024 | 1,930.050 | 1,930.050 | 1,930.050 | 1,930.050 | -0.13% |
May 08, 2024 | 1,932.510 | 1,932.510 | 1,932.510 | 1,932.510 | -0.18% |
May 07, 2024 | 1,935.990 | 1,935.990 | 1,935.990 | 1,935.990 | -0.19% |
May 06, 2024 | 1,939.620 | 1,939.620 | 1,939.620 | 1,939.620 | 0.34% |
May 03, 2024 | 1,932.990 | 1,932.990 | 1,932.990 | 1,932.990 | 1.42% |
Highest: 2,005.540 | Lowest: 1,909.980 | Difference: 95.560 | Average: 1,962.290 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review