Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 555.950 | 555.950 | 555.950 | 555.950 | 0.15% |
May 30, 2024 | 555.100 | 555.100 | 555.100 | 555.100 | -0.03% |
May 29, 2024 | 555.280 | 555.280 | 555.280 | 555.280 | -0.67% |
May 28, 2024 | 559.020 | 559.020 | 559.020 | 559.020 | -0.26% |
May 27, 2024 | 560.460 | 560.460 | 560.460 | 560.460 | 0.22% |
May 24, 2024 | 559.240 | 559.240 | 559.240 | 559.240 | 0.07% |
May 23, 2024 | 558.840 | 558.840 | 558.840 | 558.840 | -0.45% |
May 22, 2024 | 561.380 | 561.380 | 561.380 | 561.380 | -0.17% |
May 21, 2024 | 562.350 | 562.350 | 562.350 | 562.350 | 0.15% |
May 20, 2024 | 561.480 | 561.480 | 561.480 | 561.480 | -0.05% |
May 17, 2024 | 561.770 | 561.770 | 561.770 | 561.770 | -0.36% |
May 16, 2024 | 563.820 | 563.820 | 563.820 | 563.820 | -0.01% |
May 15, 2024 | 563.890 | 563.890 | 563.890 | 563.890 | 0.80% |
May 14, 2024 | 559.420 | 559.420 | 559.420 | 559.420 | -0.13% |
May 13, 2024 | 560.170 | 560.170 | 560.170 | 560.170 | 0.08% |
May 10, 2024 | 559.700 | 559.700 | 559.700 | 559.700 | -0.01% |
May 09, 2024 | 559.740 | 559.740 | 559.740 | 559.740 | -0.12% |
May 08, 2024 | 560.440 | 560.440 | 560.440 | 560.440 | -0.14% |
May 07, 2024 | 561.230 | 561.230 | 561.230 | 561.230 | 0.43% |
May 06, 2024 | 558.810 | 558.810 | 558.810 | 558.810 | 0.32% |
May 03, 2024 | 557.020 | 557.020 | 557.020 | 557.020 | 0.49% |
May 02, 2024 | 554.330 | 554.330 | 554.330 | 554.330 | 0.34% |
Highest: 563.890 | Lowest: 554.330 | Difference: 9.560 | Average: 559.520 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review