Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.27% |
May 09, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.16% |
May 08, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.23% |
May 07, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.16% |
May 06, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.20% |
May 03, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.59% |
May 02, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.39% |
May 01, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.32% |
Apr 30, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.39% |
Apr 29, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.36% |
Apr 26, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.36% |
Apr 25, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.36% |
Apr 24, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.28% |
Apr 23, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.20% |
Apr 22, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.12% |
Apr 19, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.40% |
Apr 18, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.24% |
Apr 17, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.60% |
Apr 16, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.79% |
Apr 15, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.47% |
Apr 12, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.12% |
Apr 11, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.16% |
Highest: 25.670 | Lowest: 25.120 | Difference: 0.550 | Average: 25.385 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review