Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,528.310 | 1,528.310 | 1,528.310 | 1,528.310 | 0.26% |
Jun 04, 2024 | 1,524.310 | 1,524.310 | 1,524.310 | 1,524.310 | 0.11% |
Jun 03, 2024 | 1,522.630 | 1,522.630 | 1,522.630 | 1,522.630 | 0.87% |
May 31, 2024 | 1,509.520 | 1,509.520 | 1,509.520 | 1,509.520 | 0.42% |
May 30, 2024 | 1,503.210 | 1,503.210 | 1,503.210 | 1,503.210 | 0.44% |
May 29, 2024 | 1,496.620 | 1,496.620 | 1,496.620 | 1,496.620 | -0.45% |
May 28, 2024 | 1,503.380 | 1,503.380 | 1,503.380 | 1,503.380 | -0.40% |
May 27, 2024 | 1,509.430 | 1,509.430 | 1,509.430 | 1,509.430 | 0.03% |
May 24, 2024 | 1,508.970 | 1,508.970 | 1,508.970 | 1,508.970 | 0.06% |
May 23, 2024 | 1,508.030 | 1,508.030 | 1,508.030 | 1,508.030 | -0.33% |
May 22, 2024 | 1,512.960 | 1,512.960 | 1,512.960 | 1,512.960 | -0.11% |
May 21, 2024 | 1,514.650 | 1,514.650 | 1,514.650 | 1,514.650 | 0.17% |
May 20, 2024 | 1,512.140 | 1,512.140 | 1,512.140 | 1,512.140 | -0.06% |
May 17, 2024 | 1,513.050 | 1,513.050 | 1,513.050 | 1,513.050 | -0.21% |
May 16, 2024 | 1,516.280 | 1,516.280 | 1,516.280 | 1,516.280 | -0.11% |
May 15, 2024 | 1,517.930 | 1,517.930 | 1,517.930 | 1,517.930 | 0.70% |
May 14, 2024 | 1,507.430 | 1,507.430 | 1,507.430 | 1,507.430 | 0.26% |
May 13, 2024 | 1,503.520 | 1,503.520 | 1,503.520 | 1,503.520 | 0.10% |
May 10, 2024 | 1,502.030 | 1,502.030 | 1,502.030 | 1,502.030 | -0.27% |
May 09, 2024 | 1,506.090 | 1,506.090 | 1,506.090 | 1,506.090 | 0.16% |
May 08, 2024 | 1,503.730 | 1,503.730 | 1,503.730 | 1,503.730 | -0.24% |
May 07, 2024 | 1,507.360 | 1,507.360 | 1,507.360 | 1,507.360 | 0.16% |
May 06, 2024 | 1,504.920 | 1,504.920 | 1,504.920 | 1,504.920 | 0.21% |
Highest: 1,528.310 | Lowest: 1,496.620 | Difference: 31.690 | Average: 1,510.283 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review