Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 205.693 | 205.693 | 205.693 | 205.693 | -0.95% |
May 29, 2024 | 207.659 | 207.659 | 207.659 | 207.659 | -0.06% |
May 28, 2024 | 207.774 | 207.774 | 207.774 | 207.774 | -0.76% |
May 24, 2024 | 209.358 | 209.358 | 209.358 | 209.358 | -0.07% |
May 23, 2024 | 209.515 | 209.515 | 209.515 | 209.515 | -1.11% |
May 22, 2024 | 211.863 | 211.863 | 211.863 | 211.863 | 0.01% |
May 21, 2024 | 211.837 | 211.837 | 211.837 | 211.837 | 0.05% |
May 16, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | -0.59% |
May 15, 2024 | 213.003 | 213.003 | 213.003 | 213.003 | 0.59% |
May 14, 2024 | 211.744 | 211.744 | 211.744 | 211.744 | 0.57% |
May 13, 2024 | 210.554 | 210.554 | 210.554 | 210.554 | -0.49% |
May 10, 2024 | 211.589 | 211.589 | 211.589 | 211.589 | 0.23% |
May 08, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | 2.63% |
May 30, 2024 | 205.693 | 205.693 | 205.693 | 205.693 | -0.95% |
May 29, 2024 | 207.659 | 207.659 | 207.659 | 207.659 | -0.06% |
May 28, 2024 | 207.774 | 207.774 | 207.774 | 207.774 | -0.76% |
May 24, 2024 | 209.358 | 209.358 | 209.358 | 209.358 | -0.07% |
May 23, 2024 | 209.515 | 209.515 | 209.515 | 209.515 | -1.11% |
May 22, 2024 | 211.863 | 211.863 | 211.863 | 211.863 | 0.01% |
May 21, 2024 | 211.837 | 211.837 | 211.837 | 211.837 | 0.05% |
May 16, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | -0.59% |
May 15, 2024 | 213.003 | 213.003 | 213.003 | 213.003 | 0.59% |
May 14, 2024 | 211.744 | 211.744 | 211.744 | 211.744 | 0.57% |
May 13, 2024 | 210.554 | 210.554 | 210.554 | 210.554 | -0.49% |
May 10, 2024 | 211.589 | 211.589 | 211.589 | 211.589 | 0.23% |
May 08, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | 0.21% |
May 07, 2024 | 210.659 | 210.659 | 210.659 | 210.659 | 0.61% |
May 06, 2024 | 209.376 | 209.376 | 209.376 | 209.376 | 0.75% |
May 03, 2024 | 207.812 | 207.812 | 207.812 | 207.812 | -0.63% |
May 02, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 0.50% |
Highest: 213.003 | Lowest: 205.693 | Difference: 7.310 | Average: 210.128 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review