Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | -1.61% |
May 30, 2024 | 15,298.000 | 15,298.000 | 15,298.000 | 15,298.000 | -1.27% |
May 29, 2024 | 15,495.000 | 15,495.000 | 15,495.000 | 15,495.000 | 0.22% |
May 28, 2024 | 15,461.000 | 15,461.000 | 15,461.000 | 15,461.000 | 1.24% |
May 27, 2024 | 15,271.000 | 15,271.000 | 15,271.000 | 15,271.000 | -0.77% |
May 24, 2024 | 15,389.000 | 15,389.000 | 15,389.000 | 15,389.000 | 0.07% |
May 23, 2024 | 15,378.000 | 15,378.000 | 15,378.000 | 15,378.000 | 0.87% |
May 22, 2024 | 15,246.000 | 15,246.000 | 15,246.000 | 15,246.000 | -1.06% |
May 21, 2024 | 15,409.000 | 15,409.000 | 15,409.000 | 15,409.000 | 0.42% |
May 20, 2024 | 15,345.000 | 15,345.000 | 15,345.000 | 15,345.000 | 0.49% |
May 17, 2024 | 15,270.000 | 15,270.000 | 15,270.000 | 15,270.000 | 2.55% |
May 16, 2024 | 14,891.000 | 14,891.000 | 14,891.000 | 14,891.000 | -0.98% |
May 15, 2024 | 15,039.000 | 15,039.000 | 15,039.000 | 15,039.000 | 0.37% |
May 14, 2024 | 14,984.000 | 14,984.000 | 14,984.000 | 14,984.000 | 0.54% |
May 13, 2024 | 14,903.000 | 14,903.000 | 14,903.000 | 14,903.000 | 1.87% |
May 10, 2024 | 14,630.000 | 14,630.000 | 14,630.000 | 14,630.000 | 0.36% |
May 09, 2024 | 14,578.000 | 14,578.000 | 14,578.000 | 14,578.000 | 0.40% |
May 08, 2024 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | 0.66% |
May 07, 2024 | 14,425.000 | 14,425.000 | 14,425.000 | 14,425.000 | 0.84% |
May 02, 2024 | 14,305.000 | 14,305.000 | 14,305.000 | 14,305.000 | -1.04% |
May 01, 2024 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.48% |
Highest: 15,495.000 | Lowest: 14,305.000 | Difference: 1,190.000 | Average: 15,016.381 | Change %: 4.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review