Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,475.000 | 18,475.000 | 18,475.000 | 18,475.000 | 0.78% |
May 30, 2024 | 18,332.000 | 18,332.000 | 18,332.000 | 18,332.000 | -1.15% |
May 29, 2024 | 18,546.000 | 18,546.000 | 18,546.000 | 18,546.000 | -0.24% |
May 28, 2024 | 18,591.000 | 18,591.000 | 18,591.000 | 18,591.000 | 0.00% |
May 27, 2024 | 18,591.000 | 18,591.000 | 18,591.000 | 18,591.000 | -0.54% |
May 24, 2024 | 18,691.000 | 18,691.000 | 18,691.000 | 18,691.000 | -2.15% |
May 23, 2024 | 19,102.000 | 19,102.000 | 19,102.000 | 19,102.000 | -0.93% |
May 22, 2024 | 19,281.000 | 19,281.000 | 19,281.000 | 19,281.000 | 0.02% |
May 21, 2024 | 19,277.000 | 19,277.000 | 19,277.000 | 19,277.000 | 0.00% |
May 20, 2024 | 19,277.000 | 19,277.000 | 19,277.000 | 19,277.000 | 0.05% |
May 17, 2024 | 19,268.000 | 19,268.000 | 19,268.000 | 19,268.000 | 0.05% |
May 16, 2024 | 19,259.000 | 19,259.000 | 19,259.000 | 19,259.000 | 0.59% |
May 15, 2024 | 19,146.000 | 19,146.000 | 19,146.000 | 19,146.000 | 0.44% |
May 14, 2024 | 19,062.000 | 19,062.000 | 19,062.000 | 19,062.000 | -0.06% |
May 13, 2024 | 19,073.000 | 19,073.000 | 19,073.000 | 19,073.000 | 1.06% |
May 10, 2024 | 18,873.000 | 18,873.000 | 18,873.000 | 18,873.000 | 0.00% |
May 09, 2024 | 18,873.000 | 18,873.000 | 18,873.000 | 18,873.000 | 0.51% |
May 08, 2024 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | 1.60% |
May 07, 2024 | 18,482.000 | 18,482.000 | 18,482.000 | 18,482.000 | 0.47% |
May 02, 2024 | 18,396.000 | 18,396.000 | 18,396.000 | 18,396.000 | -0.01% |
Highest: 19,281.000 | Lowest: 18,332.000 | Difference: 949.000 | Average: 18,868.600 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review