Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15,382.000 | 15,382.000 | 15,382.000 | 15,382.000 | 0.80% |
May 14, 2024 | 15,260.000 | 15,260.000 | 15,260.000 | 15,260.000 | 0.10% |
May 13, 2024 | 15,244.000 | 15,244.000 | 15,244.000 | 15,244.000 | 1.30% |
May 10, 2024 | 15,049.000 | 15,049.000 | 15,049.000 | 15,049.000 | 0.00% |
May 09, 2024 | 15,049.000 | 15,049.000 | 15,049.000 | 15,049.000 | 1.28% |
May 08, 2024 | 14,859.000 | 14,859.000 | 14,859.000 | 14,859.000 | 0.77% |
May 07, 2024 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | -0.36% |
May 02, 2024 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | 0.00% |
May 01, 2024 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | -0.46% |
Apr 30, 2024 | 14,866.000 | 14,866.000 | 14,866.000 | 14,866.000 | 0.45% |
Apr 26, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.43% |
Apr 25, 2024 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 0.32% |
Apr 24, 2024 | 14,688.000 | 14,688.000 | 14,688.000 | 14,688.000 | 0.69% |
Apr 23, 2024 | 14,587.000 | 14,587.000 | 14,587.000 | 14,587.000 | 0.73% |
Apr 22, 2024 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | 1.22% |
Apr 19, 2024 | 14,308.000 | 14,308.000 | 14,308.000 | 14,308.000 | 0.53% |
Apr 18, 2024 | 14,232.000 | 14,232.000 | 14,232.000 | 14,232.000 | 0.81% |
Apr 17, 2024 | 14,117.000 | 14,117.000 | 14,117.000 | 14,117.000 | -1.00% |
Apr 16, 2024 | 14,259.000 | 14,259.000 | 14,259.000 | 14,259.000 | -0.49% |
Apr 15, 2024 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | -0.17% |
Highest: 15,382.000 | Lowest: 14,117.000 | Difference: 1,265.000 | Average: 14,729.300 | Change %: 7.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review