Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 66,834.000 | 66,834.000 | 66,834.000 | 66,834.000 | 0.84% |
May 16, 2024 | 66,276.000 | 66,276.000 | 66,276.000 | 66,276.000 | -0.46% |
May 15, 2024 | 66,584.000 | 66,584.000 | 66,584.000 | 66,584.000 | 0.57% |
May 14, 2024 | 66,205.000 | 66,205.000 | 66,205.000 | 66,205.000 | 0.28% |
May 13, 2024 | 66,023.000 | 66,023.000 | 66,023.000 | 66,023.000 | 0.44% |
May 10, 2024 | 65,733.000 | 65,733.000 | 65,733.000 | 65,733.000 | 0.57% |
May 09, 2024 | 65,361.000 | 65,361.000 | 65,361.000 | 65,361.000 | 0.49% |
May 08, 2024 | 65,040.000 | 65,040.000 | 65,040.000 | 65,040.000 | 0.80% |
May 07, 2024 | 64,527.000 | 64,527.000 | 64,527.000 | 64,527.000 | 1.58% |
May 02, 2024 | 63,522.000 | 63,522.000 | 63,522.000 | 63,522.000 | -1.32% |
May 01, 2024 | 64,373.000 | 64,373.000 | 64,373.000 | 64,373.000 | -0.83% |
Apr 30, 2024 | 64,910.000 | 64,910.000 | 64,910.000 | 64,910.000 | -2.88% |
May 17, 2024 | 66,834.000 | 66,834.000 | 66,834.000 | 66,834.000 | 0.84% |
May 16, 2024 | 66,276.000 | 66,276.000 | 66,276.000 | 66,276.000 | -0.46% |
May 15, 2024 | 66,584.000 | 66,584.000 | 66,584.000 | 66,584.000 | 0.57% |
May 14, 2024 | 66,205.000 | 66,205.000 | 66,205.000 | 66,205.000 | 0.28% |
May 13, 2024 | 66,023.000 | 66,023.000 | 66,023.000 | 66,023.000 | 0.44% |
May 10, 2024 | 65,733.000 | 65,733.000 | 65,733.000 | 65,733.000 | 0.57% |
May 09, 2024 | 65,361.000 | 65,361.000 | 65,361.000 | 65,361.000 | 0.49% |
May 08, 2024 | 65,040.000 | 65,040.000 | 65,040.000 | 65,040.000 | 0.80% |
May 07, 2024 | 64,527.000 | 64,527.000 | 64,527.000 | 64,527.000 | 1.58% |
May 02, 2024 | 63,522.000 | 63,522.000 | 63,522.000 | 63,522.000 | -1.32% |
May 01, 2024 | 64,373.000 | 64,373.000 | 64,373.000 | 64,373.000 | -0.83% |
Apr 30, 2024 | 64,910.000 | 64,910.000 | 64,910.000 | 64,910.000 | 2.01% |
Apr 26, 2024 | 63,630.000 | 63,630.000 | 63,630.000 | 63,630.000 | -0.23% |
Apr 25, 2024 | 63,776.000 | 63,776.000 | 63,776.000 | 63,776.000 | 0.36% |
Apr 24, 2024 | 63,550.000 | 63,550.000 | 63,550.000 | 63,550.000 | 1.30% |
Apr 23, 2024 | 62,732.000 | 62,732.000 | 62,732.000 | 62,732.000 | 0.92% |
Apr 22, 2024 | 62,163.000 | 62,163.000 | 62,163.000 | 62,163.000 | -0.64% |
Apr 19, 2024 | 62,562.000 | 62,562.000 | 62,562.000 | 62,562.000 | 0.05% |
Highest: 66,834.000 | Lowest: 62,163.000 | Difference: 4,671.000 | Average: 64,972.967 | Change %: 6.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review