Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | -0.45% |
May 16, 2024 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 1.14% |
May 15, 2024 | 8,280.000 | 8,280.000 | 8,280.000 | 8,280.000 | 0.93% |
May 14, 2024 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | 0.15% |
May 13, 2024 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | 1.44% |
May 10, 2024 | 8,076.000 | 8,076.000 | 8,076.000 | 8,076.000 | -0.01% |
May 09, 2024 | 8,077.000 | 8,077.000 | 8,077.000 | 8,077.000 | -0.05% |
May 08, 2024 | 8,081.000 | 8,081.000 | 8,081.000 | 8,081.000 | 2.05% |
May 07, 2024 | 7,919.000 | 7,919.000 | 7,919.000 | 7,919.000 | -1.23% |
May 02, 2024 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.00% |
May 01, 2024 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.78% |
Apr 30, 2024 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | -4.56% |
May 17, 2024 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | -0.45% |
May 16, 2024 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 1.14% |
May 15, 2024 | 8,280.000 | 8,280.000 | 8,280.000 | 8,280.000 | 0.93% |
May 14, 2024 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | 0.15% |
May 13, 2024 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | 1.44% |
May 10, 2024 | 8,076.000 | 8,076.000 | 8,076.000 | 8,076.000 | -0.01% |
May 09, 2024 | 8,077.000 | 8,077.000 | 8,077.000 | 8,077.000 | -0.05% |
May 08, 2024 | 8,081.000 | 8,081.000 | 8,081.000 | 8,081.000 | 2.05% |
May 07, 2024 | 7,919.000 | 7,919.000 | 7,919.000 | 7,919.000 | -1.23% |
May 02, 2024 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.00% |
May 01, 2024 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.78% |
Apr 30, 2024 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | 1.18% |
Apr 26, 2024 | 7,863.000 | 7,863.000 | 7,863.000 | 7,863.000 | -0.25% |
Apr 25, 2024 | 7,883.000 | 7,883.000 | 7,883.000 | 7,883.000 | 0.48% |
Apr 24, 2024 | 7,845.000 | 7,845.000 | 7,845.000 | 7,845.000 | 1.47% |
Apr 23, 2024 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | 1.19% |
Apr 22, 2024 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | -0.57% |
Apr 19, 2024 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | 0.48% |
Highest: 8,374.000 | Lowest: 7,640.000 | Difference: 734.000 | Average: 8,056.933 | Change %: 9.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review