Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | -0.43% |
May 30, 2024 | 7,365.000 | 7,365.000 | 7,365.000 | 7,365.000 | -0.20% |
May 29, 2024 | 7,380.000 | 7,380.000 | 7,380.000 | 7,380.000 | 0.22% |
May 28, 2024 | 7,364.000 | 7,364.000 | 7,364.000 | 7,364.000 | 0.07% |
May 27, 2024 | 7,359.000 | 7,359.000 | 7,359.000 | 7,359.000 | -0.18% |
May 24, 2024 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | -0.03% |
May 23, 2024 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | 0.22% |
May 22, 2024 | 7,358.000 | 7,358.000 | 7,358.000 | 7,358.000 | -0.03% |
May 21, 2024 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | 0.41% |
May 20, 2024 | 7,330.000 | 7,330.000 | 7,330.000 | 7,330.000 | 0.18% |
May 17, 2024 | 7,317.000 | 7,317.000 | 7,317.000 | 7,317.000 | 1.09% |
May 16, 2024 | 7,238.000 | 7,238.000 | 7,238.000 | 7,238.000 | -1.28% |
May 15, 2024 | 7,332.000 | 7,332.000 | 7,332.000 | 7,332.000 | 0.16% |
May 14, 2024 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | 0.25% |
May 13, 2024 | 7,302.000 | 7,302.000 | 7,302.000 | 7,302.000 | 0.15% |
May 10, 2024 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | 0.04% |
May 09, 2024 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | 0.30% |
May 08, 2024 | 7,266.000 | 7,266.000 | 7,266.000 | 7,266.000 | 0.58% |
May 07, 2024 | 7,224.000 | 7,224.000 | 7,224.000 | 7,224.000 | -0.59% |
May 02, 2024 | 7,267.000 | 7,267.000 | 7,267.000 | 7,267.000 | -1.05% |
May 01, 2024 | 7,344.000 | 7,344.000 | 7,344.000 | 7,344.000 | 0.44% |
Highest: 7,380.000 | Lowest: 7,224.000 | Difference: 156.000 | Average: 7,323.048 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review