Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18,535.000 | 18,535.000 | 18,535.000 | 18,535.000 | 1.33% |
May 30, 2024 | 18,292.000 | 18,292.000 | 18,292.000 | 18,292.000 | -0.78% |
May 29, 2024 | 18,436.000 | 18,436.000 | 18,436.000 | 18,436.000 | -1.49% |
May 28, 2024 | 18,715.000 | 18,715.000 | 18,715.000 | 18,715.000 | 0.62% |
May 27, 2024 | 18,599.000 | 18,599.000 | 18,599.000 | 18,599.000 | -0.21% |
May 24, 2024 | 18,639.000 | 18,639.000 | 18,639.000 | 18,639.000 | -0.34% |
May 23, 2024 | 18,702.000 | 18,702.000 | 18,702.000 | 18,702.000 | -0.42% |
May 22, 2024 | 18,780.000 | 18,780.000 | 18,780.000 | 18,780.000 | -0.59% |
May 21, 2024 | 18,891.000 | 18,891.000 | 18,891.000 | 18,891.000 | -0.30% |
May 20, 2024 | 18,947.000 | 18,947.000 | 18,947.000 | 18,947.000 | -0.68% |
May 17, 2024 | 19,077.000 | 19,077.000 | 19,077.000 | 19,077.000 | -0.38% |
May 16, 2024 | 19,149.000 | 19,149.000 | 19,149.000 | 19,149.000 | -0.15% |
May 15, 2024 | 19,178.000 | 19,178.000 | 19,178.000 | 19,178.000 | -0.59% |
May 14, 2024 | 19,291.000 | 19,291.000 | 19,291.000 | 19,291.000 | 0.06% |
May 13, 2024 | 19,280.000 | 19,280.000 | 19,280.000 | 19,280.000 | 0.61% |
May 10, 2024 | 19,163.000 | 19,163.000 | 19,163.000 | 19,163.000 | -0.74% |
May 09, 2024 | 19,306.000 | 19,306.000 | 19,306.000 | 19,306.000 | 0.22% |
May 08, 2024 | 19,264.000 | 19,264.000 | 19,264.000 | 19,264.000 | -0.79% |
May 07, 2024 | 19,418.000 | 19,418.000 | 19,418.000 | 19,418.000 | 0.29% |
Highest: 19,418.000 | Lowest: 18,292.000 | Difference: 1,126.000 | Average: 18,929.579 | Change %: -4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review