Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10,021.000 | 10,021.000 | 10,021.000 | 10,021.000 | -0.18% |
May 08, 2024 | 10,039.000 | 10,039.000 | 10,039.000 | 10,039.000 | 0.01% |
May 07, 2024 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | 0.17% |
May 02, 2024 | 10,021.000 | 10,021.000 | 10,021.000 | 10,021.000 | -0.08% |
May 01, 2024 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | -0.17% |
Apr 30, 2024 | 10,046.000 | 10,046.000 | 10,046.000 | 10,046.000 | 0.30% |
Apr 26, 2024 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | -0.16% |
Apr 25, 2024 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | -0.03% |
Apr 24, 2024 | 10,035.000 | 10,035.000 | 10,035.000 | 10,035.000 | 0.00% |
Apr 23, 2024 | 10,035.000 | 10,035.000 | 10,035.000 | 10,035.000 | -0.10% |
Apr 22, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | -0.36% |
Apr 19, 2024 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | 0.25% |
Apr 18, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | 0.21% |
Apr 17, 2024 | 10,035.000 | 10,035.000 | 10,035.000 | 10,035.000 | -0.15% |
Apr 16, 2024 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | -0.07% |
Apr 15, 2024 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | 0.01% |
Apr 12, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | -0.01% |
Apr 11, 2024 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | -0.47% |
Apr 10, 2024 | 10,104.000 | 10,104.000 | 10,104.000 | 10,104.000 | -0.15% |
Highest: 10,104.000 | Lowest: 10,016.000 | Difference: 88.000 | Average: 10,044.895 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review