Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 41,395.000 | 41,395.000 | 41,395.000 | 41,395.000 | -1.52% |
Jun 04, 2024 | 42,034.000 | 42,034.000 | 42,034.000 | 42,034.000 | 0.74% |
Jun 03, 2024 | 41,726.000 | 41,726.000 | 41,726.000 | 41,726.000 | 1.54% |
May 31, 2024 | 41,094.000 | 41,094.000 | 41,094.000 | 41,094.000 | -0.81% |
May 30, 2024 | 41,428.000 | 41,428.000 | 41,428.000 | 41,428.000 | -0.39% |
May 29, 2024 | 41,590.000 | 41,590.000 | 41,590.000 | 41,590.000 | 1.33% |
May 28, 2024 | 41,046.000 | 41,046.000 | 41,046.000 | 41,046.000 | 0.00% |
May 27, 2024 | 41,046.000 | 41,046.000 | 41,046.000 | 41,046.000 | -0.50% |
May 24, 2024 | 41,251.000 | 41,251.000 | 41,251.000 | 41,251.000 | 1.37% |
May 23, 2024 | 40,693.000 | 40,693.000 | 40,693.000 | 40,693.000 | -0.69% |
May 22, 2024 | 40,976.000 | 40,976.000 | 40,976.000 | 40,976.000 | 1.08% |
May 21, 2024 | 40,540.000 | 40,540.000 | 40,540.000 | 40,540.000 | -0.00% |
May 20, 2024 | 40,541.000 | 40,541.000 | 40,541.000 | 40,541.000 | 1.25% |
May 17, 2024 | 40,039.000 | 40,039.000 | 40,039.000 | 40,039.000 | -0.28% |
May 16, 2024 | 40,151.000 | 40,151.000 | 40,151.000 | 40,151.000 | -0.14% |
May 15, 2024 | 40,209.000 | 40,209.000 | 40,209.000 | 40,209.000 | 0.17% |
May 14, 2024 | 40,139.000 | 40,139.000 | 40,139.000 | 40,139.000 | 0.12% |
May 13, 2024 | 40,089.000 | 40,089.000 | 40,089.000 | 40,089.000 | 1.38% |
May 10, 2024 | 39,545.000 | 39,545.000 | 39,545.000 | 39,545.000 | -0.00% |
May 09, 2024 | 39,546.000 | 39,546.000 | 39,546.000 | 39,546.000 | -0.61% |
May 08, 2024 | 39,790.000 | 39,790.000 | 39,790.000 | 39,790.000 | 0.28% |
May 07, 2024 | 39,677.000 | 39,677.000 | 39,677.000 | 39,677.000 | -1.51% |
Highest: 42,034.000 | Lowest: 39,545.000 | Difference: 2,489.000 | Average: 40,661.136 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review