Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20,502.000 | 20,502.000 | 20,502.000 | 20,502.000 | -1.56% |
May 21, 2024 | 20,827.000 | 20,827.000 | 20,827.000 | 20,827.000 | -1.02% |
May 20, 2024 | 21,042.000 | 21,042.000 | 21,042.000 | 21,042.000 | 0.35% |
May 17, 2024 | 20,969.000 | 20,969.000 | 20,969.000 | 20,969.000 | 0.09% |
May 16, 2024 | 20,950.000 | 20,950.000 | 20,950.000 | 20,950.000 | -0.94% |
May 15, 2024 | 21,148.000 | 21,148.000 | 21,148.000 | 21,148.000 | -0.89% |
May 14, 2024 | 21,338.000 | 21,338.000 | 21,338.000 | 21,338.000 | 0.93% |
May 13, 2024 | 21,141.000 | 21,141.000 | 21,141.000 | 21,141.000 | 0.08% |
May 10, 2024 | 21,125.000 | 21,125.000 | 21,125.000 | 21,125.000 | 0.69% |
May 09, 2024 | 20,981.000 | 20,981.000 | 20,981.000 | 20,981.000 | -0.13% |
May 08, 2024 | 21,009.000 | 21,009.000 | 21,009.000 | 21,009.000 | -0.51% |
May 07, 2024 | 21,117.000 | 21,117.000 | 21,117.000 | 21,117.000 | 2.24% |
May 02, 2024 | 20,654.000 | 20,654.000 | 20,654.000 | 20,654.000 | -0.65% |
May 01, 2024 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | -0.80% |
Apr 30, 2024 | 20,958.000 | 20,958.000 | 20,958.000 | 20,958.000 | 1.30% |
Apr 26, 2024 | 20,689.000 | 20,689.000 | 20,689.000 | 20,689.000 | 0.60% |
Apr 25, 2024 | 20,566.000 | 20,566.000 | 20,566.000 | 20,566.000 | -2.01% |
Apr 24, 2024 | 20,987.000 | 20,987.000 | 20,987.000 | 20,987.000 | 1.10% |
Apr 23, 2024 | 20,759.000 | 20,759.000 | 20,759.000 | 20,759.000 | -0.27% |
Highest: 21,338.000 | Lowest: 20,502.000 | Difference: 836.000 | Average: 20,923.789 | Change %: -1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review