Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25,634.000 | 25,634.000 | 25,634.000 | 25,634.000 | 0.07% |
May 16, 2024 | 25,617.000 | 25,617.000 | 25,617.000 | 25,617.000 | 1.45% |
May 15, 2024 | 25,250.000 | 25,250.000 | 25,250.000 | 25,250.000 | -0.90% |
May 14, 2024 | 25,479.000 | 25,479.000 | 25,479.000 | 25,479.000 | 1.27% |
May 13, 2024 | 25,159.000 | 25,159.000 | 25,159.000 | 25,159.000 | 0.75% |
May 10, 2024 | 24,971.000 | 24,971.000 | 24,971.000 | 24,971.000 | 0.56% |
May 09, 2024 | 24,832.000 | 24,832.000 | 24,832.000 | 24,832.000 | 0.82% |
May 08, 2024 | 24,629.000 | 24,629.000 | 24,629.000 | 24,629.000 | -2.15% |
May 07, 2024 | 25,170.000 | 25,170.000 | 25,170.000 | 25,170.000 | 1.31% |
May 02, 2024 | 24,845.000 | 24,845.000 | 24,845.000 | 24,845.000 | -0.86% |
May 01, 2024 | 25,061.000 | 25,061.000 | 25,061.000 | 25,061.000 | -0.73% |
Apr 30, 2024 | 25,245.000 | 25,245.000 | 25,245.000 | 25,245.000 | -1.52% |
May 17, 2024 | 25,634.000 | 25,634.000 | 25,634.000 | 25,634.000 | 0.07% |
May 16, 2024 | 25,617.000 | 25,617.000 | 25,617.000 | 25,617.000 | 1.45% |
May 15, 2024 | 25,250.000 | 25,250.000 | 25,250.000 | 25,250.000 | -0.90% |
May 14, 2024 | 25,479.000 | 25,479.000 | 25,479.000 | 25,479.000 | 1.27% |
May 13, 2024 | 25,159.000 | 25,159.000 | 25,159.000 | 25,159.000 | 0.75% |
May 10, 2024 | 24,971.000 | 24,971.000 | 24,971.000 | 24,971.000 | 0.56% |
May 09, 2024 | 24,832.000 | 24,832.000 | 24,832.000 | 24,832.000 | 0.82% |
May 08, 2024 | 24,629.000 | 24,629.000 | 24,629.000 | 24,629.000 | -2.15% |
May 07, 2024 | 25,170.000 | 25,170.000 | 25,170.000 | 25,170.000 | 1.31% |
May 02, 2024 | 24,845.000 | 24,845.000 | 24,845.000 | 24,845.000 | -0.86% |
May 01, 2024 | 25,061.000 | 25,061.000 | 25,061.000 | 25,061.000 | -0.73% |
Apr 30, 2024 | 25,245.000 | 25,245.000 | 25,245.000 | 25,245.000 | 1.62% |
Apr 26, 2024 | 24,843.000 | 24,843.000 | 24,843.000 | 24,843.000 | 1.83% |
Apr 25, 2024 | 24,397.000 | 24,397.000 | 24,397.000 | 24,397.000 | -1.17% |
Apr 24, 2024 | 24,686.000 | 24,686.000 | 24,686.000 | 24,686.000 | 1.46% |
Apr 23, 2024 | 24,331.000 | 24,331.000 | 24,331.000 | 24,331.000 | -0.19% |
Apr 22, 2024 | 24,378.000 | 24,378.000 | 24,378.000 | 24,378.000 | 1.36% |
Apr 19, 2024 | 24,052.000 | 24,052.000 | 24,052.000 | 24,052.000 | -2.44% |
Highest: 25,634.000 | Lowest: 24,052.000 | Difference: 1,582.000 | Average: 25,015.700 | Change %: 3.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review