Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | 0.05% |
May 16, 2024 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | 1.08% |
May 15, 2024 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | 0.21% |
May 14, 2024 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | 0.10% |
May 13, 2024 | 8,250.000 | 8,250.000 | 8,250.000 | 8,250.000 | -0.13% |
May 10, 2024 | 8,261.000 | 8,261.000 | 8,261.000 | 8,261.000 | 0.16% |
May 09, 2024 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | -0.18% |
May 08, 2024 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | 0.65% |
May 07, 2024 | 8,210.000 | 8,210.000 | 8,210.000 | 8,210.000 | 1.75% |
May 02, 2024 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | -0.01% |
May 01, 2024 | 8,070.000 | 8,070.000 | 8,070.000 | 8,070.000 | -0.99% |
Apr 30, 2024 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | 1.24% |
Apr 26, 2024 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | -0.63% |
Apr 25, 2024 | 8,102.000 | 8,102.000 | 8,102.000 | 8,102.000 | -0.54% |
Apr 24, 2024 | 8,146.000 | 8,146.000 | 8,146.000 | 8,146.000 | 0.44% |
Apr 23, 2024 | 8,110.000 | 8,110.000 | 8,110.000 | 8,110.000 | 0.11% |
Apr 22, 2024 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | -0.32% |
Apr 19, 2024 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | -0.38% |
Apr 18, 2024 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | 0.11% |
Highest: 8,368.000 | Lowest: 8,051.000 | Difference: 317.000 | Average: 8,188.526 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review