Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 1.10% |
May 23, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.78% |
May 22, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 1.27% |
May 21, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.05% |
May 20, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.85% |
May 17, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.36% |
May 16, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.38% |
May 15, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.15% |
May 14, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 2.36% |
May 13, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.57% |
May 10, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -1.36% |
May 09, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -1.20% |
May 08, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.77% |
May 07, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.17% |
May 06, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.20% |
May 03, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.37% |
May 02, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.84% |
Apr 30, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.59% |
Apr 29, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.71% |
Highest: 120.850 | Lowest: 114.310 | Difference: 6.540 | Average: 117.459 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review