Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 0.17% |
May 16, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | 0.35% |
May 15, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | -0.08% |
May 14, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | 1.62% |
May 13, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | -0.31% |
May 10, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | -0.90% |
May 09, 2024 | 62.510 | 62.510 | 62.510 | 62.510 | -0.89% |
May 08, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | 0.53% |
May 07, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.10% |
May 06, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -0.13% |
May 03, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | -0.43% |
May 02, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | -0.55% |
Apr 30, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 0.52% |
Apr 29, 2024 | 63.050 | 63.050 | 63.050 | 63.050 | 0.80% |
Apr 26, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 1.99% |
Apr 25, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | -1.45% |
Apr 24, 2024 | 62.230 | 62.230 | 62.230 | 62.230 | 3.37% |
Apr 23, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 0.84% |
Apr 22, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | -3.69% |
Apr 19, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | -3.32% |
Apr 18, 2024 | 64.120 | 64.120 | 64.120 | 64.120 | 1.07% |
Highest: 64.120 | Lowest: 59.700 | Difference: 4.420 | Average: 62.404 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review