Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | 0.13% |
May 16, 2024 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | 0.47% |
May 15, 2024 | 6,330.000 | 6,330.000 | 6,330.000 | 6,330.000 | 0.25% |
May 14, 2024 | 6,314.000 | 6,314.000 | 6,314.000 | 6,314.000 | 0.02% |
May 13, 2024 | 6,313.000 | 6,313.000 | 6,313.000 | 6,313.000 | -0.54% |
May 10, 2024 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | 0.11% |
May 09, 2024 | 6,340.000 | 6,340.000 | 6,340.000 | 6,340.000 | 2.23% |
May 08, 2024 | 6,202.000 | 6,202.000 | 6,202.000 | 6,202.000 | 0.00% |
May 07, 2024 | 6,202.000 | 6,202.000 | 6,202.000 | 6,202.000 | -1.37% |
May 02, 2024 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | -0.43% |
May 01, 2024 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | 0.00% |
Apr 30, 2024 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | 1.51% |
Apr 26, 2024 | 6,221.000 | 6,221.000 | 6,221.000 | 6,221.000 | -0.21% |
Apr 25, 2024 | 6,234.000 | 6,234.000 | 6,234.000 | 6,234.000 | 0.53% |
Apr 24, 2024 | 6,201.000 | 6,201.000 | 6,201.000 | 6,201.000 | 0.39% |
Apr 23, 2024 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | 0.11% |
Apr 22, 2024 | 6,170.000 | 6,170.000 | 6,170.000 | 6,170.000 | 0.05% |
Apr 19, 2024 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | 0.57% |
Apr 18, 2024 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | -0.70% |
Highest: 6,368.000 | Lowest: 6,132.000 | Difference: 236.000 | Average: 6,262.947 | Change %: 3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review