Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34,929.000 | 34,929.000 | 34,929.000 | 34,929.000 | 1.70% |
May 30, 2024 | 34,346.000 | 34,346.000 | 34,346.000 | 34,346.000 | -0.56% |
May 29, 2024 | 34,538.000 | 34,538.000 | 34,538.000 | 34,538.000 | -0.98% |
May 28, 2024 | 34,879.000 | 34,879.000 | 34,879.000 | 34,879.000 | 0.08% |
May 27, 2024 | 34,852.000 | 34,852.000 | 34,852.000 | 34,852.000 | 0.87% |
May 24, 2024 | 34,551.000 | 34,551.000 | 34,551.000 | 34,551.000 | -0.45% |
May 23, 2024 | 34,706.000 | 34,706.000 | 34,706.000 | 34,706.000 | 0.64% |
May 22, 2024 | 34,486.000 | 34,486.000 | 34,486.000 | 34,486.000 | -0.81% |
May 21, 2024 | 34,768.000 | 34,768.000 | 34,768.000 | 34,768.000 | -0.30% |
May 20, 2024 | 34,873.000 | 34,873.000 | 34,873.000 | 34,873.000 | 0.82% |
May 17, 2024 | 34,590.000 | 34,590.000 | 34,590.000 | 34,590.000 | 0.30% |
May 16, 2024 | 34,488.000 | 34,488.000 | 34,488.000 | 34,488.000 | 0.25% |
May 15, 2024 | 34,403.000 | 34,403.000 | 34,403.000 | 34,403.000 | 0.01% |
May 14, 2024 | 34,401.000 | 34,401.000 | 34,401.000 | 34,401.000 | 0.25% |
May 13, 2024 | 34,314.000 | 34,314.000 | 34,314.000 | 34,314.000 | -0.14% |
May 10, 2024 | 34,362.000 | 34,362.000 | 34,362.000 | 34,362.000 | 0.55% |
May 09, 2024 | 34,173.000 | 34,173.000 | 34,173.000 | 34,173.000 | 0.27% |
May 08, 2024 | 34,080.000 | 34,080.000 | 34,080.000 | 34,080.000 | -1.45% |
May 07, 2024 | 34,580.000 | 34,580.000 | 34,580.000 | 34,580.000 | 0.65% |
May 02, 2024 | 34,355.000 | 34,355.000 | 34,355.000 | 34,355.000 | -0.04% |
Highest: 34,929.000 | Lowest: 34,080.000 | Difference: 849.000 | Average: 34,533.700 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review