Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24,164.000 | 24,164.000 | 24,164.000 | 24,164.000 | -1.88% |
May 30, 2024 | 24,628.000 | 24,628.000 | 24,628.000 | 24,628.000 | -0.50% |
May 29, 2024 | 24,751.000 | 24,751.000 | 24,751.000 | 24,751.000 | 0.10% |
May 28, 2024 | 24,727.000 | 24,727.000 | 24,727.000 | 24,727.000 | 0.00% |
May 27, 2024 | 24,727.000 | 24,727.000 | 24,727.000 | 24,727.000 | 1.08% |
May 24, 2024 | 24,464.000 | 24,464.000 | 24,464.000 | 24,464.000 | -0.00% |
May 23, 2024 | 24,465.000 | 24,465.000 | 24,465.000 | 24,465.000 | -0.37% |
May 22, 2024 | 24,555.000 | 24,555.000 | 24,555.000 | 24,555.000 | 0.92% |
May 21, 2024 | 24,330.000 | 24,330.000 | 24,330.000 | 24,330.000 | -0.00% |
May 20, 2024 | 24,331.000 | 24,331.000 | 24,331.000 | 24,331.000 | 1.00% |
May 17, 2024 | 24,089.000 | 24,089.000 | 24,089.000 | 24,089.000 | -2.12% |
May 16, 2024 | 24,610.000 | 24,610.000 | 24,610.000 | 24,610.000 | 1.37% |
May 15, 2024 | 24,278.000 | 24,278.000 | 24,278.000 | 24,278.000 | 0.91% |
May 14, 2024 | 24,059.000 | 24,059.000 | 24,059.000 | 24,059.000 | -0.07% |
May 13, 2024 | 24,077.000 | 24,077.000 | 24,077.000 | 24,077.000 | 0.70% |
May 10, 2024 | 23,909.000 | 23,909.000 | 23,909.000 | 23,909.000 | -0.00% |
May 09, 2024 | 23,910.000 | 23,910.000 | 23,910.000 | 23,910.000 | 0.43% |
May 08, 2024 | 23,807.000 | 23,807.000 | 23,807.000 | 23,807.000 | 2.61% |
May 07, 2024 | 23,201.000 | 23,201.000 | 23,201.000 | 23,201.000 | 0.30% |
May 02, 2024 | 23,132.000 | 23,132.000 | 23,132.000 | 23,132.000 | -0.00% |
Highest: 24,751.000 | Lowest: 23,132.000 | Difference: 1,619.000 | Average: 24,210.700 | Change %: 4.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review