Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 172,962.000 | 172,962.000 | 172,962.000 | 172,962.000 | 0.54% |
Jun 07, 2024 | 172,030.000 | 172,030.000 | 172,030.000 | 172,030.000 | -0.19% |
Jun 06, 2024 | 172,350.000 | 172,350.000 | 172,350.000 | 172,350.000 | 4.72% |
Jun 05, 2024 | 164,579.000 | 164,579.000 | 164,579.000 | 164,579.000 | -0.89% |
Jun 04, 2024 | 166,065.000 | 166,065.000 | 166,065.000 | 166,065.000 | 1.57% |
Jun 03, 2024 | 163,505.000 | 163,505.000 | 163,505.000 | 163,505.000 | -1.29% |
May 31, 2024 | 165,641.000 | 165,641.000 | 165,641.000 | 165,641.000 | -2.55% |
May 30, 2024 | 169,975.000 | 169,975.000 | 169,975.000 | 169,975.000 | -0.85% |
May 29, 2024 | 171,432.000 | 171,432.000 | 171,432.000 | 171,432.000 | 2.92% |
May 28, 2024 | 166,561.000 | 166,561.000 | 166,561.000 | 166,561.000 | 0.34% |
May 27, 2024 | 166,004.000 | 166,004.000 | 166,004.000 | 166,004.000 | 1.42% |
May 24, 2024 | 163,678.000 | 163,678.000 | 163,678.000 | 163,678.000 | 2.93% |
May 23, 2024 | 159,022.000 | 159,022.000 | 159,022.000 | 159,022.000 | 0.76% |
May 22, 2024 | 157,822.000 | 157,822.000 | 157,822.000 | 157,822.000 | -0.20% |
May 21, 2024 | 158,137.000 | 158,137.000 | 158,137.000 | 158,137.000 | 2.28% |
May 20, 2024 | 154,618.000 | 154,618.000 | 154,618.000 | 154,618.000 | -0.98% |
May 17, 2024 | 156,153.000 | 156,153.000 | 156,153.000 | 156,153.000 | 0.98% |
May 16, 2024 | 154,637.000 | 154,637.000 | 154,637.000 | 154,637.000 | 1.52% |
May 15, 2024 | 152,327.000 | 152,327.000 | 152,327.000 | 152,327.000 | 1.49% |
May 14, 2024 | 150,098.000 | 150,098.000 | 150,098.000 | 150,098.000 | 0.77% |
May 13, 2024 | 148,950.000 | 148,950.000 | 148,950.000 | 148,950.000 | 1.39% |
Highest: 172,962.000 | Lowest: 148,950.000 | Difference: 24,012.000 | Average: 162,216.476 | Change %: 17.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review