Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18,751.000 | 18,751.000 | 18,751.000 | 18,751.000 | -0.22% |
May 09, 2024 | 18,793.000 | 18,793.000 | 18,793.000 | 18,793.000 | -1.48% |
May 08, 2024 | 19,075.000 | 19,075.000 | 19,075.000 | 19,075.000 | 0.20% |
May 07, 2024 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | 2.95% |
May 02, 2024 | 18,491.000 | 18,491.000 | 18,491.000 | 18,491.000 | 2.84% |
May 01, 2024 | 17,980.000 | 17,980.000 | 17,980.000 | 17,980.000 | -0.67% |
Apr 30, 2024 | 18,101.000 | 18,101.000 | 18,101.000 | 18,101.000 | 2.54% |
Apr 26, 2024 | 17,652.000 | 17,652.000 | 17,652.000 | 17,652.000 | -1.97% |
Apr 25, 2024 | 18,006.000 | 18,006.000 | 18,006.000 | 18,006.000 | -0.32% |
Apr 24, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 1.60% |
Apr 23, 2024 | 17,779.000 | 17,779.000 | 17,779.000 | 17,779.000 | 1.57% |
Apr 22, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | -0.73% |
Apr 19, 2024 | 17,632.000 | 17,632.000 | 17,632.000 | 17,632.000 | -5.97% |
May 10, 2024 | 18,751.000 | 18,751.000 | 18,751.000 | 18,751.000 | -0.22% |
May 09, 2024 | 18,793.000 | 18,793.000 | 18,793.000 | 18,793.000 | -1.48% |
May 08, 2024 | 19,075.000 | 19,075.000 | 19,075.000 | 19,075.000 | 0.20% |
May 07, 2024 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | 2.95% |
May 02, 2024 | 18,491.000 | 18,491.000 | 18,491.000 | 18,491.000 | 2.84% |
May 01, 2024 | 17,980.000 | 17,980.000 | 17,980.000 | 17,980.000 | -0.67% |
Apr 30, 2024 | 18,101.000 | 18,101.000 | 18,101.000 | 18,101.000 | 2.54% |
Apr 26, 2024 | 17,652.000 | 17,652.000 | 17,652.000 | 17,652.000 | -1.97% |
Apr 25, 2024 | 18,006.000 | 18,006.000 | 18,006.000 | 18,006.000 | -0.32% |
Apr 24, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 1.60% |
Apr 23, 2024 | 17,779.000 | 17,779.000 | 17,779.000 | 17,779.000 | 1.57% |
Apr 22, 2024 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | -0.73% |
Apr 19, 2024 | 17,632.000 | 17,632.000 | 17,632.000 | 17,632.000 | -1.33% |
Apr 18, 2024 | 17,870.000 | 17,870.000 | 17,870.000 | 17,870.000 | -0.89% |
Apr 17, 2024 | 18,031.000 | 18,031.000 | 18,031.000 | 18,031.000 | -0.13% |
Apr 16, 2024 | 18,054.000 | 18,054.000 | 18,054.000 | 18,054.000 | -1.36% |
Apr 15, 2024 | 18,303.000 | 18,303.000 | 18,303.000 | 18,303.000 | -2.71% |
Highest: 19,075.000 | Lowest: 17,504.000 | Difference: 1,571.000 | Average: 18,199.467 | Change %: -0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review