Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,373.290 | 2,373.290 | 2,373.290 | 2,373.290 | -1.20% |
May 24, 2024 | 2,402.191 | 2,402.191 | 2,402.191 | 2,402.191 | -0.60% |
May 23, 2024 | 2,416.682 | 2,416.682 | 2,416.682 | 2,416.682 | -0.92% |
May 22, 2024 | 2,439.051 | 2,439.051 | 2,439.051 | 2,439.051 | 1.26% |
May 21, 2024 | 2,408.742 | 2,408.742 | 2,408.742 | 2,408.742 | -0.98% |
May 17, 2024 | 2,432.681 | 2,432.681 | 2,432.681 | 2,432.681 | 0.39% |
May 16, 2024 | 2,423.227 | 2,423.227 | 2,423.227 | 2,423.227 | -0.19% |
May 15, 2024 | 2,427.869 | 2,427.869 | 2,427.869 | 2,427.869 | -0.03% |
May 14, 2024 | 2,428.603 | 2,428.603 | 2,428.603 | 2,428.603 | 0.12% |
May 13, 2024 | 2,425.606 | 2,425.606 | 2,425.606 | 2,425.606 | -0.12% |
May 10, 2024 | 2,428.510 | 2,428.510 | 2,428.510 | 2,428.510 | 0.39% |
May 08, 2024 | 2,419.137 | 2,419.137 | 2,419.137 | 2,419.137 | 1.93% |
May 28, 2024 | 2,373.290 | 2,373.290 | 2,373.290 | 2,373.290 | -1.20% |
May 24, 2024 | 2,402.191 | 2,402.191 | 2,402.191 | 2,402.191 | -0.60% |
May 23, 2024 | 2,416.682 | 2,416.682 | 2,416.682 | 2,416.682 | -0.92% |
May 22, 2024 | 2,439.051 | 2,439.051 | 2,439.051 | 2,439.051 | 1.26% |
May 21, 2024 | 2,408.742 | 2,408.742 | 2,408.742 | 2,408.742 | -0.98% |
May 17, 2024 | 2,432.681 | 2,432.681 | 2,432.681 | 2,432.681 | 0.39% |
May 16, 2024 | 2,423.227 | 2,423.227 | 2,423.227 | 2,423.227 | -0.19% |
May 15, 2024 | 2,427.869 | 2,427.869 | 2,427.869 | 2,427.869 | -0.03% |
May 14, 2024 | 2,428.603 | 2,428.603 | 2,428.603 | 2,428.603 | 0.12% |
May 13, 2024 | 2,425.606 | 2,425.606 | 2,425.606 | 2,425.606 | -0.12% |
May 10, 2024 | 2,428.510 | 2,428.510 | 2,428.510 | 2,428.510 | 0.39% |
May 08, 2024 | 2,419.137 | 2,419.137 | 2,419.137 | 2,419.137 | 0.51% |
May 07, 2024 | 2,406.886 | 2,406.886 | 2,406.886 | 2,406.886 | 1.38% |
May 06, 2024 | 2,374.041 | 2,374.041 | 2,374.041 | 2,374.041 | -0.23% |
May 03, 2024 | 2,379.430 | 2,379.430 | 2,379.430 | 2,379.430 | 0.90% |
May 02, 2024 | 2,358.248 | 2,358.248 | 2,358.248 | 2,358.248 | -1.24% |
Apr 30, 2024 | 2,387.939 | 2,387.939 | 2,387.939 | 2,387.939 | 0.56% |
Apr 29, 2024 | 2,374.744 | 2,374.744 | 2,374.744 | 2,374.744 | 0.19% |
Highest: 2,439.051 | Lowest: 2,358.248 | Difference: 80.804 | Average: 2,411.082 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review