Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 207.063 | 207.063 | 207.063 | 207.063 | -0.03% |
May 21, 2024 | 207.133 | 207.133 | 207.133 | 207.133 | -0.25% |
May 17, 2024 | 207.645 | 207.645 | 207.645 | 207.645 | -0.11% |
May 16, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 0.12% |
May 15, 2024 | 207.614 | 207.614 | 207.614 | 207.614 | 0.23% |
May 14, 2024 | 207.131 | 207.131 | 207.131 | 207.131 | 0.13% |
May 13, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | 0.30% |
May 10, 2024 | 206.252 | 206.252 | 206.252 | 206.252 | 0.69% |
May 08, 2024 | 204.838 | 204.838 | 204.838 | 204.838 | 0.36% |
May 07, 2024 | 204.107 | 204.107 | 204.107 | 204.107 | 0.83% |
May 06, 2024 | 202.432 | 202.432 | 202.432 | 202.432 | 0.15% |
May 03, 2024 | 202.123 | 202.123 | 202.123 | 202.123 | 0.37% |
May 02, 2024 | 201.371 | 201.371 | 201.371 | 201.371 | -0.83% |
Apr 30, 2024 | 203.058 | 203.058 | 203.058 | 203.058 | -0.47% |
Apr 29, 2024 | 204.017 | 204.017 | 204.017 | 204.017 | 0.22% |
Apr 26, 2024 | 203.566 | 203.566 | 203.566 | 203.566 | 1.05% |
Apr 25, 2024 | 201.447 | 201.447 | 201.447 | 201.447 | -1.04% |
Apr 24, 2024 | 203.559 | 203.559 | 203.559 | 203.559 | -0.13% |
Apr 23, 2024 | 203.828 | 203.828 | 203.828 | 203.828 | 0.80% |
Highest: 207.870 | Lowest: 201.371 | Difference: 6.499 | Average: 204.838 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review