Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 404.977 | 404.977 | 404.977 | 404.977 | -0.20% |
May 30, 2024 | 405.783 | 405.783 | 405.783 | 405.783 | -0.29% |
May 29, 2024 | 406.956 | 406.956 | 406.956 | 406.956 | -0.69% |
May 28, 2024 | 409.775 | 409.775 | 409.775 | 409.775 | 0.40% |
May 24, 2024 | 408.128 | 408.128 | 408.128 | 408.128 | -0.61% |
May 23, 2024 | 410.621 | 410.621 | 410.621 | 410.621 | -0.32% |
May 22, 2024 | 411.921 | 411.921 | 411.921 | 411.921 | 0.58% |
May 21, 2024 | 409.553 | 409.553 | 409.553 | 409.553 | 0.20% |
May 17, 2024 | 408.736 | 408.736 | 408.736 | 408.736 | -0.28% |
May 16, 2024 | 409.893 | 409.893 | 409.893 | 409.893 | 0.66% |
May 15, 2024 | 407.199 | 407.199 | 407.199 | 407.199 | 0.89% |
May 14, 2024 | 403.626 | 403.626 | 403.626 | 403.626 | -0.07% |
May 13, 2024 | 403.904 | 403.904 | 403.904 | 403.904 | -0.16% |
May 10, 2024 | 404.547 | 404.547 | 404.547 | 404.547 | 1.15% |
May 08, 2024 | 399.962 | 399.962 | 399.962 | 399.962 | -0.20% |
May 07, 2024 | 400.757 | 400.757 | 400.757 | 400.757 | 0.85% |
May 06, 2024 | 397.395 | 397.395 | 397.395 | 397.395 | 0.39% |
May 03, 2024 | 395.861 | 395.861 | 395.861 | 395.861 | 1.95% |
May 02, 2024 | 388.296 | 388.296 | 388.296 | 388.296 | -1.25% |
Highest: 411.921 | Lowest: 388.296 | Difference: 23.626 | Average: 404.626 | Change %: 2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review