Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3,960.651 | 3,960.651 | 3,960.651 | 3,960.651 | 0.40% |
May 07, 2024 | 3,944.991 | 3,944.991 | 3,944.991 | 3,944.991 | 1.47% |
May 06, 2024 | 3,887.910 | 3,887.910 | 3,887.910 | 3,887.910 | -0.08% |
May 03, 2024 | 3,891.084 | 3,891.084 | 3,891.084 | 3,891.084 | 1.22% |
May 02, 2024 | 3,844.317 | 3,844.317 | 3,844.317 | 3,844.317 | -1.70% |
Apr 30, 2024 | 3,910.815 | 3,910.815 | 3,910.815 | 3,910.815 | 0.65% |
Apr 29, 2024 | 3,885.442 | 3,885.442 | 3,885.442 | 3,885.442 | 0.08% |
Apr 26, 2024 | 3,882.188 | 3,882.188 | 3,882.188 | 3,882.188 | 2.58% |
Apr 25, 2024 | 3,784.372 | 3,784.372 | 3,784.372 | 3,784.372 | -1.27% |
Apr 24, 2024 | 3,833.238 | 3,833.238 | 3,833.238 | 3,833.238 | 0.59% |
Apr 23, 2024 | 3,810.917 | 3,810.917 | 3,810.917 | 3,810.917 | 0.73% |
Apr 22, 2024 | 3,783.391 | 3,783.391 | 3,783.391 | 3,783.391 | -0.60% |
Apr 19, 2024 | 3,806.038 | 3,806.038 | 3,806.038 | 3,806.038 | 0.30% |
Apr 18, 2024 | 3,794.624 | 3,794.624 | 3,794.624 | 3,794.624 | -1.52% |
Apr 17, 2024 | 3,853.135 | 3,853.135 | 3,853.135 | 3,853.135 | 0.56% |
Apr 16, 2024 | 3,831.488 | 3,831.488 | 3,831.488 | 3,831.488 | -1.34% |
Apr 15, 2024 | 3,883.557 | 3,883.557 | 3,883.557 | 3,883.557 | 0.02% |
Apr 12, 2024 | 3,882.759 | 3,882.759 | 3,882.759 | 3,882.759 | 0.89% |
Apr 11, 2024 | 3,848.403 | 3,848.403 | 3,848.403 | 3,848.403 | 1.96% |
Apr 10, 2024 | 3,774.300 | 3,774.300 | 3,774.300 | 3,774.300 | -1.09% |
Apr 09, 2024 | 3,815.847 | 3,815.847 | 3,815.847 | 3,815.847 | -0.32% |
Highest: 3,960.651 | Lowest: 3,774.300 | Difference: 186.351 | Average: 3,852.832 | Change %: 3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review