Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 200.666 | 200.666 | 200.666 | 200.666 | 0.18% |
May 21, 2024 | 200.308 | 200.308 | 200.308 | 200.308 | -0.85% |
May 17, 2024 | 202.019 | 202.019 | 202.019 | 202.019 | -0.11% |
May 16, 2024 | 202.245 | 202.245 | 202.245 | 202.245 | 0.05% |
May 15, 2024 | 202.147 | 202.147 | 202.147 | 202.147 | -0.08% |
May 14, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | -0.17% |
May 13, 2024 | 202.647 | 202.647 | 202.647 | 202.647 | 0.36% |
May 10, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | -0.51% |
May 08, 2024 | 202.955 | 202.955 | 202.955 | 202.955 | 0.65% |
May 07, 2024 | 201.652 | 201.652 | 201.652 | 201.652 | 0.88% |
May 06, 2024 | 199.899 | 199.899 | 199.899 | 199.899 | -0.74% |
May 03, 2024 | 201.381 | 201.381 | 201.381 | 201.381 | -0.72% |
May 02, 2024 | 202.831 | 202.831 | 202.831 | 202.831 | -0.16% |
Apr 30, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | 0.01% |
Apr 29, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.40% |
Apr 26, 2024 | 203.941 | 203.941 | 203.941 | 203.941 | 1.41% |
Apr 25, 2024 | 201.115 | 201.115 | 201.115 | 201.115 | -0.87% |
Apr 24, 2024 | 202.885 | 202.885 | 202.885 | 202.885 | -0.19% |
Apr 23, 2024 | 203.264 | 203.264 | 203.264 | 203.264 | 0.40% |
Highest: 203.941 | Lowest: 199.899 | Difference: 4.043 | Average: 202.130 | Change %: -0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review