Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 237.799 | 237.799 | 237.799 | 237.799 | 0.04% |
May 30, 2024 | 237.707 | 237.707 | 237.707 | 237.707 | -0.27% |
May 29, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | -0.32% |
May 28, 2024 | 239.099 | 239.099 | 239.099 | 239.099 | 0.10% |
May 27, 2024 | 238.851 | 238.851 | 238.851 | 238.851 | 0.41% |
May 24, 2024 | 237.885 | 237.885 | 237.885 | 237.885 | -0.23% |
May 23, 2024 | 238.438 | 238.438 | 238.438 | 238.438 | -0.13% |
May 22, 2024 | 238.749 | 238.749 | 238.749 | 238.749 | -0.17% |
May 21, 2024 | 239.145 | 239.145 | 239.145 | 239.145 | -0.06% |
May 17, 2024 | 239.292 | 239.292 | 239.292 | 239.292 | -0.29% |
May 16, 2024 | 239.992 | 239.992 | 239.992 | 239.992 | 0.03% |
May 15, 2024 | 239.922 | 239.922 | 239.922 | 239.922 | 0.54% |
May 14, 2024 | 238.639 | 238.639 | 238.639 | 238.639 | -0.16% |
May 13, 2024 | 239.018 | 239.018 | 239.018 | 239.018 | 0.19% |
May 10, 2024 | 238.556 | 238.556 | 238.556 | 238.556 | -0.17% |
May 08, 2024 | 238.956 | 238.956 | 238.956 | 238.956 | -0.04% |
May 07, 2024 | 239.051 | 239.051 | 239.051 | 239.051 | 0.06% |
May 06, 2024 | 238.919 | 238.919 | 238.919 | 238.919 | 0.32% |
May 03, 2024 | 238.163 | 238.163 | 238.163 | 238.163 | 0.59% |
Highest: 239.992 | Lowest: 237.707 | Difference: 2.286 | Average: 238.764 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review