Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3,847.330 | 3,847.330 | 3,847.330 | 3,847.330 | -0.05% |
May 31, 2024 | 3,849.092 | 3,849.092 | 3,849.092 | 3,849.092 | 0.45% |
May 30, 2024 | 3,831.936 | 3,831.936 | 3,831.936 | 3,831.936 | 0.59% |
May 29, 2024 | 3,809.322 | 3,809.322 | 3,809.322 | 3,809.322 | -0.64% |
May 28, 2024 | 3,833.901 | 3,833.901 | 3,833.901 | 3,833.901 | 0.06% |
May 27, 2024 | 3,831.636 | 3,831.636 | 3,831.636 | 3,831.636 | 0.74% |
May 24, 2024 | 3,803.447 | 3,803.447 | 3,803.447 | 3,803.447 | -0.12% |
May 23, 2024 | 3,807.826 | 3,807.826 | 3,807.826 | 3,807.826 | 0.42% |
May 22, 2024 | 3,791.946 | 3,791.946 | 3,791.946 | 3,791.946 | -0.13% |
May 21, 2024 | 3,797.040 | 3,797.040 | 3,797.040 | 3,797.040 | 0.25% |
May 16, 2024 | 3,787.478 | 3,787.478 | 3,787.478 | 3,787.478 | 0.15% |
May 15, 2024 | 3,781.963 | 3,781.963 | 3,781.963 | 3,781.963 | -1.70% |
Jun 03, 2024 | 3,847.330 | 3,847.330 | 3,847.330 | 3,847.330 | -0.05% |
May 31, 2024 | 3,849.092 | 3,849.092 | 3,849.092 | 3,849.092 | 0.45% |
May 30, 2024 | 3,831.936 | 3,831.936 | 3,831.936 | 3,831.936 | 0.59% |
May 29, 2024 | 3,809.322 | 3,809.322 | 3,809.322 | 3,809.322 | -0.64% |
May 28, 2024 | 3,833.901 | 3,833.901 | 3,833.901 | 3,833.901 | 0.06% |
May 27, 2024 | 3,831.636 | 3,831.636 | 3,831.636 | 3,831.636 | 0.74% |
May 24, 2024 | 3,803.447 | 3,803.447 | 3,803.447 | 3,803.447 | -0.12% |
May 23, 2024 | 3,807.826 | 3,807.826 | 3,807.826 | 3,807.826 | 0.42% |
May 22, 2024 | 3,791.946 | 3,791.946 | 3,791.946 | 3,791.946 | -0.13% |
May 21, 2024 | 3,797.040 | 3,797.040 | 3,797.040 | 3,797.040 | 0.25% |
May 16, 2024 | 3,787.478 | 3,787.478 | 3,787.478 | 3,787.478 | 0.15% |
May 15, 2024 | 3,781.963 | 3,781.963 | 3,781.963 | 3,781.963 | -0.27% |
May 14, 2024 | 3,792.340 | 3,792.340 | 3,792.340 | 3,792.340 | 0.15% |
May 13, 2024 | 3,786.635 | 3,786.635 | 3,786.635 | 3,786.635 | -0.14% |
May 10, 2024 | 3,791.854 | 3,791.854 | 3,791.854 | 3,791.854 | 1.25% |
May 08, 2024 | 3,745.135 | 3,745.135 | 3,745.135 | 3,745.135 | 0.23% |
May 07, 2024 | 3,736.520 | 3,736.520 | 3,736.520 | 3,736.520 | 0.30% |
May 06, 2024 | 3,725.394 | 3,725.394 | 3,725.394 | 3,725.394 | 0.55% |
Highest: 3,849.092 | Lowest: 3,725.394 | Difference: 123.698 | Average: 3,804.124 | Change %: 3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review