Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.12% |
May 08, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.10% |
May 07, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.27% |
May 03, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.40% |
May 02, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.12% |
Apr 30, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.21% |
Apr 29, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.18% |
Apr 26, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.28% |
Apr 25, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.27% |
Apr 24, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.33% |
Apr 23, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.17% |
Apr 22, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.17% |
Apr 19, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.56% |
May 10, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.12% |
May 08, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.10% |
May 07, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.27% |
May 03, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.40% |
May 02, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.12% |
Apr 30, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.21% |
Apr 29, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.18% |
Apr 26, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.28% |
Apr 25, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.27% |
Apr 24, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.33% |
Apr 23, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.17% |
Apr 22, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.17% |
Apr 19, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.16% |
Apr 18, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.03% |
Apr 17, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.11% |
Apr 16, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.40% |
Apr 15, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.41% |
Highest: 2.315 | Lowest: 2.292 | Difference: 0.024 | Average: 2.303 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review