Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | -0.19% |
May 16, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.16% |
May 15, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.45% |
May 14, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | -0.07% |
May 13, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 0.24% |
May 08, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 0.01% |
May 07, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.35% |
May 06, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.27% |
May 03, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | 0.34% |
May 02, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.19% |
May 01, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.35% |
Apr 30, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -1.37% |
May 17, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | -0.19% |
May 16, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.16% |
May 15, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.45% |
May 14, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | -0.07% |
May 13, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 0.24% |
May 08, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 0.01% |
May 07, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.35% |
May 06, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.27% |
May 03, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | 0.34% |
May 02, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.19% |
May 01, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.35% |
Apr 30, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.24% |
Apr 29, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.11% |
Apr 26, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.78% |
Apr 25, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | -0.58% |
Apr 24, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | -0.24% |
Apr 23, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | 0.41% |
Apr 22, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.13% |
Highest: 154.760 | Lowest: 151.360 | Difference: 3.400 | Average: 153.149 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review