Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | 0.21% |
May 24, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.07% |
May 23, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | -0.34% |
May 22, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | -0.05% |
May 21, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.07% |
May 17, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.26% |
May 16, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.02% |
May 15, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.43% |
May 14, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.14% |
May 13, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.11% |
May 08, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | -0.11% |
May 07, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | 0.27% |
May 27, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | 0.21% |
May 24, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.07% |
May 23, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | -0.34% |
May 22, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | -0.05% |
May 21, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.07% |
May 17, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.26% |
May 16, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.02% |
May 15, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.43% |
May 14, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.14% |
May 13, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.11% |
May 08, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | -0.11% |
May 07, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | 0.23% |
May 06, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.18% |
May 03, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.28% |
May 02, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | 0.14% |
May 01, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.00% |
Apr 30, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.26% |
Apr 29, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.21% |
Highest: 91.260 | Lowest: 90.450 | Difference: 0.810 | Average: 90.943 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review