Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | 0.20% |
May 14, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | -0.04% |
May 13, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | 0.01% |
May 08, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | -0.02% |
May 07, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.13% |
May 06, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.10% |
May 03, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.11% |
May 02, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.03% |
May 01, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.00% |
Apr 30, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | -0.12% |
Apr 29, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | 0.04% |
Apr 26, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.11% |
Apr 25, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | -0.09% |
Apr 24, 2024 | 89.620 | 89.620 | 89.620 | 89.620 | -0.08% |
Apr 23, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | -0.03% |
Apr 22, 2024 | 89.720 | 89.720 | 89.720 | 89.720 | 0.07% |
Apr 19, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | -0.11% |
Apr 18, 2024 | 89.760 | 89.760 | 89.760 | 89.760 | -0.02% |
Apr 17, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | -0.02% |
Apr 16, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | -0.08% |
Highest: 90.040 | Lowest: 89.540 | Difference: 0.500 | Average: 89.736 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review