Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.24% |
May 07, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.60% |
May 06, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.65% |
May 03, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.74% |
May 02, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.18% |
May 01, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | -1.20% |
Apr 30, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.11% |
Apr 29, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.26% |
Apr 26, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 1.87% |
Apr 25, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -1.28% |
Apr 24, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.01% |
Apr 23, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | 0.86% |
Apr 22, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.12% |
Apr 19, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.65% |
Apr 18, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.06% |
Apr 17, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.07% |
Apr 16, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -1.80% |
Apr 15, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.03% |
Apr 12, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.36% |
Apr 11, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.00% |
Apr 10, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.61% |
Highest: 123.390 | Lowest: 119.490 | Difference: 3.900 | Average: 121.444 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review