Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 290.220 | 290.220 | 290.220 | 290.220 | -0.32% |
May 16, 2024 | 291.150 | 291.150 | 291.150 | 291.150 | 0.18% |
May 15, 2024 | 290.640 | 290.640 | 290.640 | 290.640 | 0.21% |
May 14, 2024 | 290.020 | 290.020 | 290.020 | 290.020 | -0.19% |
May 13, 2024 | 290.570 | 290.570 | 290.570 | 290.570 | 0.61% |
May 08, 2024 | 288.820 | 288.820 | 288.820 | 288.820 | 0.50% |
May 07, 2024 | 287.390 | 287.390 | 287.390 | 287.390 | 0.88% |
May 06, 2024 | 284.890 | 284.890 | 284.890 | 284.890 | 0.60% |
May 03, 2024 | 283.190 | 283.190 | 283.190 | 283.190 | -0.52% |
May 02, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.19% |
May 01, 2024 | 284.130 | 284.130 | 284.130 | 284.130 | -1.13% |
Apr 30, 2024 | 287.380 | 287.380 | 287.380 | 287.380 | -0.33% |
Apr 29, 2024 | 288.330 | 288.330 | 288.330 | 288.330 | 0.26% |
Apr 26, 2024 | 287.570 | 287.570 | 287.570 | 287.570 | 1.20% |
Apr 25, 2024 | 284.160 | 284.160 | 284.160 | 284.160 | -1.18% |
Apr 24, 2024 | 287.540 | 287.540 | 287.540 | 287.540 | -0.36% |
Apr 23, 2024 | 288.570 | 288.570 | 288.570 | 288.570 | 0.44% |
Apr 22, 2024 | 287.320 | 287.320 | 287.320 | 287.320 | 0.77% |
Apr 19, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | 0.24% |
Apr 18, 2024 | 284.450 | 284.450 | 284.450 | 284.450 | 0.40% |
Apr 17, 2024 | 283.310 | 283.310 | 283.310 | 283.310 | 0.11% |
Highest: 291.150 | Lowest: 283.190 | Difference: 7.960 | Average: 287.116 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review