Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 20,025.803 | 20,025.803 | 20,025.803 | 20,025.803 | 0.09% |
Jun 05, 2024 | 20,008.051 | 20,008.051 | 20,008.051 | 20,008.051 | 0.01% |
Jun 04, 2024 | 20,006.947 | 20,006.947 | 20,006.947 | 20,006.947 | -1.07% |
Jun 03, 2024 | 20,224.057 | 20,224.057 | 20,224.057 | 20,224.057 | 0.05% |
May 31, 2024 | 20,213.809 | 20,213.809 | 20,213.809 | 20,213.809 | 0.18% |
May 30, 2024 | 20,176.834 | 20,176.834 | 20,176.834 | 20,176.834 | 0.71% |
May 29, 2024 | 20,034.861 | 20,034.861 | 20,034.861 | 20,034.861 | -0.56% |
May 28, 2024 | 20,148.221 | 20,148.221 | 20,148.221 | 20,148.221 | 0.10% |
May 27, 2024 | 20,128.703 | 20,128.703 | 20,128.703 | 20,128.703 | 0.57% |
May 24, 2024 | 20,015.215 | 20,015.215 | 20,015.215 | 20,015.215 | 0.06% |
May 23, 2024 | 20,002.957 | 20,002.957 | 20,002.957 | 20,002.957 | 0.11% |
May 22, 2024 | 19,980.434 | 19,980.434 | 19,980.434 | 19,980.434 | -0.11% |
May 21, 2024 | 20,003.168 | 20,003.168 | 20,003.168 | 20,003.168 | 0.32% |
May 16, 2024 | 19,938.523 | 19,938.523 | 19,938.523 | 19,938.523 | 0.19% |
May 15, 2024 | 19,899.803 | 19,899.803 | 19,899.803 | 19,899.803 | -0.01% |
May 14, 2024 | 19,901.520 | 19,901.520 | 19,901.520 | 19,901.520 | 0.31% |
May 13, 2024 | 19,839.459 | 19,839.459 | 19,839.459 | 19,839.459 | -0.10% |
May 10, 2024 | 19,859.887 | 19,859.887 | 19,859.887 | 19,859.887 | 0.89% |
May 08, 2024 | 19,684.484 | 19,684.484 | 19,684.484 | 19,684.484 | 0.45% |
May 07, 2024 | 19,596.340 | 19,596.340 | 19,596.340 | 19,596.340 | 0.38% |
Highest: 20,224.057 | Lowest: 19,596.340 | Difference: 627.717 | Average: 19,984.454 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review