Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,158.929 | 5,158.929 | 5,158.929 | 5,158.929 | 0.03% |
May 15, 2024 | 5,157.487 | 5,157.487 | 5,157.487 | 5,157.487 | 0.01% |
May 14, 2024 | 5,156.866 | 5,156.866 | 5,156.866 | 5,156.866 | 0.01% |
May 13, 2024 | 5,156.094 | 5,156.094 | 5,156.094 | 5,156.094 | 0.04% |
May 10, 2024 | 5,153.882 | 5,153.882 | 5,153.882 | 5,153.882 | 0.03% |
May 08, 2024 | 5,152.352 | 5,152.352 | 5,152.352 | 5,152.352 | 0.02% |
May 07, 2024 | 5,151.437 | 5,151.437 | 5,151.437 | 5,151.437 | 0.02% |
May 06, 2024 | 5,150.573 | 5,150.573 | 5,150.573 | 5,150.573 | 0.04% |
May 03, 2024 | 5,148.262 | 5,148.262 | 5,148.262 | 5,148.262 | 0.02% |
May 02, 2024 | 5,147.463 | 5,147.463 | 5,147.463 | 5,147.463 | 0.03% |
Apr 30, 2024 | 5,146.154 | 5,146.154 | 5,146.154 | 5,146.154 | 0.02% |
Apr 29, 2024 | 5,145.332 | 5,145.332 | 5,145.332 | 5,145.332 | 0.04% |
Apr 26, 2024 | 5,143.117 | 5,143.117 | 5,143.117 | 5,143.117 | -0.31% |
May 16, 2024 | 5,158.929 | 5,158.929 | 5,158.929 | 5,158.929 | 0.03% |
May 15, 2024 | 5,157.487 | 5,157.487 | 5,157.487 | 5,157.487 | 0.01% |
May 14, 2024 | 5,156.866 | 5,156.866 | 5,156.866 | 5,156.866 | 0.01% |
May 13, 2024 | 5,156.094 | 5,156.094 | 5,156.094 | 5,156.094 | 0.04% |
May 10, 2024 | 5,153.882 | 5,153.882 | 5,153.882 | 5,153.882 | 0.03% |
May 08, 2024 | 5,152.352 | 5,152.352 | 5,152.352 | 5,152.352 | 0.02% |
May 07, 2024 | 5,151.437 | 5,151.437 | 5,151.437 | 5,151.437 | 0.02% |
May 06, 2024 | 5,150.573 | 5,150.573 | 5,150.573 | 5,150.573 | 0.04% |
May 03, 2024 | 5,148.262 | 5,148.262 | 5,148.262 | 5,148.262 | 0.02% |
May 02, 2024 | 5,147.463 | 5,147.463 | 5,147.463 | 5,147.463 | 0.03% |
Apr 30, 2024 | 5,146.154 | 5,146.154 | 5,146.154 | 5,146.154 | 0.02% |
Apr 29, 2024 | 5,145.332 | 5,145.332 | 5,145.332 | 5,145.332 | 0.04% |
Apr 26, 2024 | 5,143.117 | 5,143.117 | 5,143.117 | 5,143.117 | 0.02% |
Apr 25, 2024 | 5,142.180 | 5,142.180 | 5,142.180 | 5,142.180 | 0.02% |
Apr 24, 2024 | 5,141.165 | 5,141.165 | 5,141.165 | 5,141.165 | 0.01% |
Apr 23, 2024 | 5,140.441 | 5,140.441 | 5,140.441 | 5,140.441 | 0.02% |
Apr 22, 2024 | 5,139.662 | 5,139.662 | 5,139.662 | 5,139.662 | 0.04% |
Highest: 5,158.929 | Lowest: 5,139.662 | Difference: 19.267 | Average: 5,149.978 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review