Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,035.421 | 1,035.421 | 1,035.421 | 1,035.421 | 0.03% |
May 08, 2024 | 1,035.096 | 1,035.096 | 1,035.096 | 1,035.096 | 0.02% |
May 07, 2024 | 1,034.903 | 1,034.903 | 1,034.903 | 1,034.903 | 0.02% |
May 06, 2024 | 1,034.720 | 1,034.720 | 1,034.720 | 1,034.720 | 0.05% |
May 03, 2024 | 1,034.230 | 1,034.230 | 1,034.230 | 1,034.230 | 0.02% |
May 02, 2024 | 1,034.061 | 1,034.061 | 1,034.061 | 1,034.061 | 0.03% |
Apr 30, 2024 | 1,033.781 | 1,033.781 | 1,033.781 | 1,033.781 | 0.02% |
Apr 29, 2024 | 1,033.606 | 1,033.606 | 1,033.606 | 1,033.606 | 0.05% |
Apr 26, 2024 | 1,033.135 | 1,033.135 | 1,033.135 | 1,033.135 | 0.02% |
Apr 25, 2024 | 1,032.937 | 1,032.937 | 1,032.937 | 1,032.937 | 0.02% |
Apr 24, 2024 | 1,032.724 | 1,032.724 | 1,032.724 | 1,032.724 | 0.01% |
Apr 23, 2024 | 1,032.570 | 1,032.570 | 1,032.570 | 1,032.570 | 0.02% |
Apr 22, 2024 | 1,032.405 | 1,032.405 | 1,032.405 | 1,032.405 | 0.05% |
Apr 19, 2024 | 1,031.931 | 1,031.931 | 1,031.931 | 1,031.931 | 0.02% |
Apr 18, 2024 | 1,031.769 | 1,031.769 | 1,031.769 | 1,031.769 | 0.01% |
Apr 17, 2024 | 1,031.648 | 1,031.648 | 1,031.648 | 1,031.648 | 0.02% |
Apr 16, 2024 | 1,031.481 | 1,031.481 | 1,031.481 | 1,031.481 | 0.01% |
Apr 15, 2024 | 1,031.338 | 1,031.338 | 1,031.338 | 1,031.338 | 0.05% |
Apr 12, 2024 | 1,030.785 | 1,030.785 | 1,030.785 | 1,030.785 | 0.02% |
Highest: 1,035.421 | Lowest: 1,030.785 | Difference: 4.636 | Average: 1,033.081 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review