Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 290.777 | 290.777 | 290.777 | 290.777 | -0.35% |
May 16, 2024 | 291.797 | 291.797 | 291.797 | 291.797 | -0.44% |
May 15, 2024 | 293.081 | 293.081 | 293.081 | 293.081 | 1.00% |
May 14, 2024 | 290.189 | 290.189 | 290.189 | 290.189 | 0.61% |
May 13, 2024 | 288.431 | 288.431 | 288.431 | 288.431 | 0.38% |
May 10, 2024 | 287.327 | 287.327 | 287.327 | 287.327 | 0.91% |
May 08, 2024 | 284.744 | 284.744 | 284.744 | 284.744 | 0.96% |
May 07, 2024 | 282.025 | 282.025 | 282.025 | 282.025 | 0.71% |
May 06, 2024 | 280.032 | 280.032 | 280.032 | 280.032 | 0.73% |
May 03, 2024 | 277.992 | 277.992 | 277.992 | 277.992 | -0.34% |
May 02, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | 0.06% |
Apr 30, 2024 | 278.774 | 278.774 | 278.774 | 278.774 | 0.73% |
Apr 29, 2024 | 276.754 | 276.754 | 276.754 | 276.754 | 0.90% |
Apr 26, 2024 | 274.276 | 274.276 | 274.276 | 274.276 | 2.26% |
Apr 25, 2024 | 268.209 | 268.209 | 268.209 | 268.209 | -1.80% |
Apr 24, 2024 | 273.126 | 273.126 | 273.126 | 273.126 | 0.66% |
Apr 23, 2024 | 271.331 | 271.331 | 271.331 | 271.331 | 0.64% |
Apr 22, 2024 | 269.608 | 269.608 | 269.608 | 269.608 | 0.43% |
Apr 19, 2024 | 268.450 | 268.450 | 268.450 | 268.450 | 0.47% |
Apr 18, 2024 | 267.190 | 267.190 | 267.190 | 267.190 | -0.09% |
Highest: 293.081 | Lowest: 267.190 | Difference: 25.890 | Average: 279.652 | Change %: 8.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review