Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | 0.09% |
May 21, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | -0.15% |
May 20, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.16% |
May 17, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | -0.15% |
May 16, 2024 | 18.356 | 18.356 | 18.356 | 18.356 | 0.25% |
May 15, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.32% |
May 14, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.02% |
May 13, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | 0.03% |
May 10, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | 0.55% |
May 08, 2024 | 18.144 | 18.144 | 18.144 | 18.144 | -0.01% |
May 07, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | 0.40% |
May 06, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | 0.17% |
May 03, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | 0.64% |
May 02, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | -0.27% |
Apr 30, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | -0.17% |
Apr 29, 2024 | 18.009 | 18.009 | 18.009 | 18.009 | 0.28% |
Apr 26, 2024 | 17.958 | 17.958 | 17.958 | 17.958 | 0.99% |
Apr 25, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | -0.96% |
Apr 24, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | 0.22% |
Apr 23, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | 0.24% |
Highest: 18.358 | Lowest: 17.783 | Difference: 0.575 | Average: 18.136 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review